裕日車 (2227)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
124.5
漲跌
▼2.5
漲幅
-1.97%
成交量
34張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.3	127.50	126.50	-0.3	84	-0.32%
2024/04/09	0	0.00	0.5	132.50	133.50	-0.5	78	-0.63%
2024/04/03	0	0.00	1	131.50	131.00	-1	78	-1.28%
2024/03/28	1	130.50	0	0.00	132.00	1	77	1.30%
2024/03/25	0.3	134.00	0.1	134.50	132.00	0.2	71	0.28%
2024/03/21	1	136.50	1	138.00	138.00	0	68	0.00%
2024/03/20	1.1	135.13	0	0.00	138.00	1.1	65	1.67%
2024/03/19	0.1	132.50	0	0.00	131.00	0.1	63	0.16%
2024/03/18	0.5	133.51	0	0.00	134.00	0.5	59	0.79%
2024/03/12	0	0.00	0	162.00	161.00	0	41	-0.04%
2024/01/17	0	176.00	0	0.00	173.50	0	21	0.02%
2023/12/21	0	0.00	0.5	185.53	185.50	-0.5	16	-3.02%
2023/08/28	1	190.00	0	0.00	191.50	1	30	3.26%
2023/06/29	0	204.00	0	0.00	202.50	0	36	0.03%
2023/06/28	0	204.50	0	0.00	202.50	0	36	0.03%
2023/06/27	0	203.00	0	0.00	203.00	0	36	0.03%
2023/06/26	0	203.00	0	0.00	202.50	0	36	0.03%
2023/06/21	0	202.50	0	0.00	201.50	0	36	0.03%
2023/06/20	0	204.50	0	0.00	202.50	0	37	0.03%
2023/06/19	0	203.50	0	0.00	205.00	0	37	0.03%
2023/06/16	0	205.50	0	0.00	206.00	0	37	0.03%
2023/06/15	0	206.00	0	0.00	206.00	0	37	0.03%
2023/06/14	0	205.50	0	0.00	204.00	0	38	0.03%
2023/06/13	0	205.00	0	0.00	205.00	0	38	0.08%
2023/06/12	0	203.00	0	202.00	203.00	0	37	0.01%
2023/06/09	0.1	201.92	0	0.00	201.50	0.1	37	0.16%
2023/06/08	0	200.50	0	0.00	201.00	0	37	0.04%
2023/06/07	0	199.50	0	0.00	199.50	0	37	0.03%
2023/06/06	0	199.00	0	0.00	199.00	0	37	0.01%
2023/06/05	0	199.00	1	198.50	198.50	-1	37	-2.64%
2023/06/02	0	197.00	0	0.00	196.50	0	37	0.03%
2023/06/01	0	196.50	0	0.00	195.50	0	37	0.03%
2023/05/31	1	195.04	0	0.00	195.00	1	37	2.71%
2023/05/30	0	198.00	0	0.00	197.00	0	37	0.05%
2023/05/29	0	197.00	0	0.00	197.00	0	36	0.06%
2023/05/26	0	197.00	0	0.00	197.00	0	35	0.03%
2023/05/25	0	198.00	0	0.00	197.50	0	35	0.03%
2023/05/24	0	198.50	0	0.00	197.00	0	35	0.03%
2023/05/23	0	200.00	0	0.00	198.00	0	35	0.03%
2023/05/22	0	201.50	0	0.00	198.50	0	35	0.03%
2023/05/19	0	197.00	0	0.00	200.50	0	33	0.03%
2023/05/18	0	198.50	0	0.00	198.00	0	31	0.03%
2023/05/17	0.1	198.00	0	0.00	197.00	0.1	31	0.32%
2023/05/16	0	194.50	0	0.00	193.00	0	29	0.03%
2022/12/05	0.1	209.00	0	0.00	211.50	0.1	46	0.22%
2022/11/24	0	0.00	0.1	196.21	209.00	-0.1	44	-0.24%
2022/10/07	0.1	192.00	0	0.00	192.00	0.1	39	0.25%
2022/10/06	0	189.00	0	0.00	188.00	0	39	0.01%
2022/10/03	1	186.50	0	0.00	188.50	1	37	2.64%
2022/07/20	1	218.50	0	0.00	215.50	1	54	1.85%
2022/05/30	0	0.00	1	245.00	243.50	-1	49	-2.00%
2022/05/11	0	235.00	0	0.00	226.00	0	48	0.05%
2022/05/10	0	241.00	0	0.00	242.50	0	46	0.05%
2022/04/11	0	245.00	0	0.00	245.50	0	47	0.05%
2022/04/07	0	246.00	0	0.00	246.00	0	46	0.05%
2022/03/29	0	246.50	0	0.00	248.00	0	41	0.06%
2022/03/24	0	246.50	0.4	248.00	246.50	-0.4	42	-0.87%
2022/03/21	0	245.00	0	0.00	244.00	0	43	0.05%
2022/03/08	0	246.00	0	0.00	244.00	0	39	0.05%
2022/02/25	0	247.00	0	0.00	248.50	0	40	0.05%
2022/02/24	0	247.50	0	0.00	248.00	0	41	0.05%
2022/02/07	0	246.50	0	0.00	247.50	0	48	0.04%
2022/01/25	0	246.00	0	0.00	245.00	0	47	0.04%
2022/01/19	0	246.50	0	0.00	245.50	0	45	0.04%
2022/01/17	0	247.00	0	0.00	245.50	0	46	0.04%
2022/01/12	0	247.00	0	0.00	247.50	0	46	0.04%
2022/01/07	0	247.00	0	0.00	247.50	0	48	0.04%
2022/01/06	0	248.00	0	0.00	248.00	0	48	0.04%
2022/01/04	0	248.00	0	0.00	246.00	0	48	0.03%
2021/12/28	0	247.50	0	0.00	248.00	0	48	0.03%
2021/12/27	0	247.00	0	0.00	247.50	0	48	0.04%
2021/12/24	0	247.50	0	0.00	246.50	0	49	0.04%
2021/12/23	0	249.00	0	0.00	247.00	0	49	0.04%
2021/12/21	0	247.00	0	0.00	247.00	0	51	0.04%
2021/12/20	0	246.50	0	0.00	245.00	0	51	0.04%
2021/12/15	0.1	248.42	0	0.00	246.50	0.1	51	0.23%
2021/12/13	0	249.00	0	0.00	249.50	0	51	0.04%
2021/12/09	0	248.50	0	0.00	248.00	0	51	0.04%
2021/12/08	0	249.00	0	0.00	247.50	0	51	0.04%
2021/12/07	0	249.00	0	0.00	247.50	0	50	0.04%
2021/12/02	0	250.00	0	0.00	247.00	0	51	0.02%
2021/11/30	0	248.17	0	0.00	247.00	0	50	0.06%
2021/11/26	0	248.50	0	0.00	247.00	0	49	0.08%
2021/11/25	0	250.00	0	0.00	250.00	0	48	0.02%
2021/11/24	0	250.00	0	0.00	251.50	0	47	0.02%
2021/11/23	0	249.00	0	0.00	250.50	0	48	0.04%
2021/11/19	0	250.50	0	0.00	250.00	0	46	0.04%
2021/11/18	0	252.00	0	0.00	251.50	0	44	0.02%
2021/11/15	0	253.50	0	0.00	252.50	0	42	0.02%
2021/11/10	0	254.00	0	0.00	253.50	0	45	0.02%
2021/10/29	0	254.50	0	0.00	254.00	0	62	0.02%
2021/10/08	0	0.00	1	252.00	252.50	-1	74	-1.34%
2021/10/06	0.1	250.00	0	0.00	249.50	0.1	74	0.08%
2021/10/04	0	250.00	1	250.00	249.50	-1	75	-1.32%
2021/10/01	0	250.00	0	0.00	249.00	0	75	0.01%
2021/09/30	0	250.00	0	0.00	251.50	0	74	0.01%
2021/09/27	0	256.00	0	0.00	254.00	0	73	0.01%
2021/09/22	0	255.00	0	0.00	254.00	0	74	0.01%
2021/09/16	0	0.00	1	255.50	255.00	-1	72	-1.38%
2021/09/03	0	0.00	1	255.50	258.50	-1	79	-1.25%
2021/08/31	0	253.00	0	0.00	254.00	0	79	0.01%
2021/08/19	1.1	248.04	1	247.00	247.00	0.1	80	0.15%
2021/08/17	0	248.00	0	0.00	246.00	0	78	0.01%
2021/08/16	0	250.50	0	0.00	248.00	0	77	0.03%
2021/08/12	1	251.51	0	0.00	252.00	1	76	1.31%
2021/08/11	0.1	252.59	0	0.00	251.50	0.1	77	0.14%
2021/08/10	1	255.00	0	0.00	254.00	1	78	1.29%
2021/08/06	0	260.00	0	0.00	258.00	0	81	0.01%
2021/08/05	0.1	260.42	0	0.00	260.50	0.1	83	0.14%
2021/08/03	1	278.00	0	0.00	279.00	1	82	1.21%
2021/08/02	0	278.00	0	0.00	278.50	0	82	0.01%
2021/07/29	0	277.50	0	0.00	279.00	0	80	0.01%
2021/07/20	0	270.00	0	0.00	268.50	0	82	0.05%
2021/07/13	0	0.00	2	271.75	271.50	-2	87	-2.29%
2021/07/05	0	0.00	3	272.00	273.50	-3	93	-3.21%
2021/06/17	1	270.00	0	0.00	271.50	1	134	0.75%
2021/05/24	0	0.00	0.1	264.50	263.50	-0.1	148	-0.03%
2021/05/20	0	262.50	0	0.00	261.50	0	151	0.03%
2021/05/12	0	0.00	0.2	261.00	259.00	-0.2	142	-0.16%
2021/04/27	0	0.00	1	283.00	283.00	-1	132	-0.75%
2021/04/16	0	0.00	1	280.00	279.00	-1	133	-0.75%
2021/03/25	0	0.00	1	281.00	284.00	-1	131	-0.76%
2021/03/18	1	258.00	0	0.00	258.50	1	100	1.00%
2021/03/04	0	258.50	0	0.00	257.00	0	100	0.02%
2021/02/25	1	258.00	0	0.00	258.00	1	97	1.02%
2021/02/18	0	255.00	0	0.00	253.00	0	100	0.04%
2021/02/05	0	0.00	1	250.00	249.00	-1	99	-1.01%
2021/02/03	1	248.00	0	0.00	249.00	1	102	0.97%
2021/02/02	0.2	248.85	0	0.00	246.50	0.2	103	0.16%
2021/01/19	0	0.00	1	251.00	251.50	-1	91	-1.09%
2021/01/14	1	255.50	0	0.00	255.50	1	88	1.12%
2021/01/12	0	0.00	1	255.50	253.50	-1	86	-1.16%
2021/01/07	1	256.50	0	0.00	256.00	1	81	1.22%
2020/12/28	1	260.00	0	0.00	260.00	1	72	1.38%
2020/12/04	0	0.00	2	261.00	262.50	-2	70	-2.85%
2020/08/11	1	281.00	0	0.00	281.00	1	155	0.65%
2020/08/10	0	0.00	1	279.50	280.00	-1	147	-0.68%
2020/08/04	5	275.50	0	0.00	276.00	5	147	3.39%
2020/06/12	0	0.00	1	264.00	268.50	-1	199	-0.50%
2020/04/30	2	269.50	0	0.00	269.50	2	177	1.13%
2020/04/16	1	237.50	0	0.00	237.50	1	160	0.62%
2020/04/09	0	0.00	1	236.00	235.00	-1	156	-0.64%
2020/04/07	0	0.00	1	226.50	229.50	-1	153	-0.65%
2020/03/31	1	234.00	0	0.00	231.00	1	152	0.66%
2020/03/17	1	214.50	1	223.00	214.50	0	119	0.00%
2020/01/20	1	288.50	0	0.00	287.50	1	120	0.83%
2019/12/20	0.1	286.50	0	0.00	288.00	0.1	112	0.10%
2019/11/29	0	0.00	0.1	278.50	277.50	-0.1	93	-0.05%
2019/07/24	0	0.00	2	275.00	275.00	-2	113	-1.76%
2019/07/12	2	275.50	0	0.00	275.50	2	101	1.97%
2019/05/31	0	0.00	0.1	271.50	271.50	-0.1	102	-0.05%
2019/05/29	0	0.00	1	276.00	280.00	-1	96	-1.04%
2019/05/21	1	259.00	0	0.00	259.00	1	84	1.19%
2019/03/25	0	0.00	0.1	257.00	246.00	-0.1	60	-0.10%
2018/12/05	0	0.00	1	227.50	228.50	-1	48	-2.05%
2018/11/29	0.1	229.00	0	0.00	229.00	0.1	50	0.13%
2018/11/19	1	224.00	0	0.00	224.00	1	53	1.88%
2018/10/25	0	0.00	2	217.25	219.00	-2	82	-2.43%
2018/08/17	0	0.00	5	264.50	265.00	-5	83	-6.00%
2018/08/13	1	264.00	0	0.00	264.50	1	79	1.26%
2018/08/09	1	266.00	0	0.00	266.00	1	76	1.30%
2018/06/19	1	250.00	0	0.00	250.00	1	71	1.40%
2018/04/12	0	0.00	1	265.00	264.50	-1	83	-1.19%
2018/01/22	2	263.50	0	0.00	263.50	2	130	1.53%
2018/01/17	0	0.00	1	266.00	268.50	-1	128	-0.78%
2018/01/11	0	0.00	2	270.00	269.00	-2	134	-1.49%
2018/01/08	0	0.00	1	274.00	274.00	-1	134	-0.74%