• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    74.9
  • 漲跌
    ▼2.0
  • 漲幅
    -2.60%
  • 成交量
    5,125張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌 券商分點個股進出

華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133075.03276.0574.90288,3290.34%
2024/12/12276.2053.775.9876.90-51.78,307-0.62%
2024/12/115174.505074.3074.5018,3460.01%
2024/12/103073.802074.8073.10108,3970.12%
2024/12/092074.7000.0074.30208,6580.23%
2024/12/062076.101076.8075.20109,1640.11%
2024/12/051076.8000.0076.20109,5570.10%
2024/12/02277.8500.0077.40211,2830.02%
2024/11/2900.00273.3075.80-211,216-0.02%
2024/11/2700.00175.8074.50-111,887-0.01%
2024/11/261276.981177.6276.80112,2390.01%
2024/11/2000.00174.5074.80-112,793-0.01%
2024/11/1900.008073.4075.40-8012,907-0.62%
2024/11/1820.374.8600.0071.5020.313,1930.15%
2024/11/156075.586076.8575.40013,6560.00%
2024/11/143175.1600.0075.003114,0310.22%
2024/11/1300.00176.0076.00-114,177-0.01%
2024/11/12175.00175.6077.50014,6240.00%
2024/11/111576.77076.9077.001514,9540.10%
2024/11/081577.6000.0077.701515,3630.10%
2024/11/0700.002078.6079.00-2015,886-0.13%
2024/11/062078.3000.0077.802016,3320.12%
2024/11/05078.902178.7978.90-2116,575-0.13%
2024/11/04178.6000.0077.40116,7300.01%
2024/11/01277.0000.0078.60216,8020.01%
2024/10/2800.00179.2078.70-117,812-0.01%
2024/10/252281.14180.7980.302117,9790.12%
2024/10/241683.49284.4381.401418,1430.08%
2024/10/23884.58684.9784.00218,1670.01%
2024/10/2200.002.182.8984.20-2.118,345-0.01%
2024/10/2100.00783.5984.00-718,600-0.04%
2024/10/181183.451183.1381.60018,7640.00%
2024/10/171282.191581.9482.20-318,803-0.02%
2024/10/16978.6110377.2278.30-9418,925-0.50% 大賣/
2024/10/155277.045177.8877.10118,9460.01%
2024/10/14273.50075.3075.00219,1990.01%
2024/10/11177.30077.3076.90119,6620.00%
2024/10/09180.3000.0079.40120,4090.00%
2024/10/0810281.1010181.6581.40121,6280.00% 大買/大賣/
2024/10/075380.085080.7079.50322,2620.01%
2024/10/041580.83581.9079.401023,6760.04%
2024/10/01280.9000.0080.70224,6670.01%
2024/09/30581.26180.6080.80424,9450.02%
2024/09/274483.894484.4582.70025,4820.00%
2024/09/264783.911084.4182.903725,7530.14%
2024/09/251084.451084.6884.20026,4260.00%
2024/09/247.283.36384.3082.904.226,6030.02%
2024/09/236186.14288.6883.305926,5080.22%
2024/09/2018.190.131790.9487.501.126,3150.00%
2024/09/19386.2634.184.9588.90-31.125,236-0.12%
2024/09/182080.901981.5480.90125,2320.00%
2024/09/16481.433082.4380.50-2625,221-0.10%
2024/09/133781.20180.2080.203625,2310.14%
2024/09/12181.902381.5081.10-2225,351-0.09%
2024/09/112180.10182.7079.002025,4390.08%
2024/09/10882.93583.9082.40325,6340.01%
2024/09/09286.20285.5584.60025,5400.00%
2024/09/061385.12384.6084.401025,6260.04%
2024/09/052286.691586.6887.00725,5420.03%
2024/09/041282.82682.9382.30624,9540.02%
2024/09/035386.406286.5686.30-924,782-0.04%
2024/09/02582.30682.7082.00-124,2710.00%
2024/08/307.283.01184.7082.106.224,4750.03%
2024/08/291885.7824.385.6686.40-6.324,656-0.03%
2024/08/28684.30584.3484.10125,1860.00%
2024/08/27481.102182.4084.20-1725,554-0.07%
2024/08/2619.378.38679.3176.6013.325,4930.05%
2024/08/232.379.533.578.7180.00-1.225,9220.00%
2024/08/221881.241582.0780.70326,7160.01%
2024/08/2110.182.201082.8581.80027,6990.00%
2024/08/202185.662386.0083.70-228,227-0.01%
2024/08/195187.064886.5886.90329,3350.01%
2024/08/163783.884084.2084.70-329,644-0.01%
2024/08/151383.771283.9382.10129,8770.00%
2024/08/146084.866084.9983.80029,8290.00%
2024/08/132882.873482.8183.50-629,488-0.02%
2024/08/121682.461781.4181.40-129,5410.00%
2024/08/094378.394278.2578.90129,3200.00%
2024/08/085774.375674.5874.40128,8330.00%
2024/08/073871.224470.9574.10-628,387-0.02%
2024/08/062670.252570.1267.40128,1730.00%
2024/08/05273.60072.0072.00228,1090.01%
2024/08/0214.182.491382.5880.001.128,0880.00%
2024/08/0145.283.564983.7185.20-3.827,879-0.01%
2024/07/313277.883077.8377.50227,4340.01%
2024/07/303877.224277.5276.70-427,289-0.01%
2024/07/292.181.50381.7778.00-0.927,1110.00%
2024/07/261682.681582.8983.50126,9190.00%
2024/07/235586.555086.4284.90526,8910.02%
2024/07/225685.0260.684.9583.60-4.626,807-0.02%
2024/07/1988.688.1495.788.5186.10-7.126,508-0.03%
2024/07/182788.482888.5687.60-126,2250.00%
2024/07/175689.057988.2889.10-2325,987-0.09%
2024/07/1627.787.0921.787.5486.60625,5190.02%
2024/07/1544.788.7025.689.1387.7019.125,4360.08%
2024/07/1284.490.2085.290.5889.60-0.825,1390.00%
2024/07/119292.007791.9889.601524,6090.06%
2024/07/10149.590.45149.391.4794.000.223,8520.00% 大買/大賣/
2024/07/09129.684.4514084.9586.00-10.422,620-0.05% 大買/大賣/
2024/07/08138.191.1012291.0886.9016.121,9920.07% 大買/大賣/
2024/07/056385.986786.7890.70-420,790-0.02%
2024/07/042678.431881.2382.50820,3680.04%
2024/07/036072.205272.7075.00820,5650.04%
2024/07/023371.4736.171.5970.20-3.120,156-0.02%
2024/07/0127.171.8716.373.5169.9010.819,7960.05%
2024/06/283269.183169.0068.80119,0870.01%
2024/06/27166.30166.5065.40018,8140.00%
2024/06/262167.942068.0967.50118,8230.01%
2024/06/251467.561167.2868.00318,6860.02%
2024/06/241366.598465.7968.00-7118,704-0.38%
2024/06/216064.006564.4664.50-518,288-0.03%
2024/06/20563.40664.1064.60-118,653-0.01%
2024/06/1987.163.365761.8163.5030.118,8110.16%
2024/06/184565.501363.9864.103218,6920.17%
2024/06/173164.572465.0765.20718,6300.04%
2024/06/142064.732364.5363.70-318,737-0.02%
2024/06/1334.164.813264.7764.50218,6560.01%
2024/06/1236.262.053661.9965.400.218,0570.00%
2024/06/11358.97258.2159.50117,7380.01%
2024/06/07062.27161.7261.50-117,758-0.01%
2024/06/06764.34363.7662.80417,6150.02%
2024/06/053466.623966.9665.60-517,368-0.03%
2024/06/043270.313070.6067.90217,1250.01%
2024/06/035572.966973.1272.50-1416,716-0.08%
2024/05/311367.182367.1268.50-1015,847-0.06%
2024/05/30565.04665.7063.90-115,118-0.01%
2024/05/292568.31767.7666.701814,9440.12%
2024/05/282968.533867.7267.80-914,446-0.06%
2024/05/276366.324566.7568.201813,5220.13%
2024/05/244361.313860.7762.00512,4330.04%
2024/05/2311862.4611362.2258.70511,7870.04% 大買/大賣/
2024/05/2216.258.9917.560.7361.30-1.210,421-0.01%
2024/05/211354.021754.9755.80-49,695-0.04%
2024/05/20450.85250.7050.8029,0590.02%
2024/05/17150.8000.0051.4018,9400.01%
2024/05/161452.232451.3650.90-108,806-0.11%
2024/05/15450.50450.6351.0008,3770.00%
2024/05/1400.003148.6349.55-318,265-0.38%
2024/05/133048.4300.0048.15308,1810.37%
2024/05/10149.151348.8849.05-128,134-0.15%
2024/05/0922.150.722949.9849.95-6.98,065-0.09%
2024/05/082148.46449.6548.75177,8490.22%
2024/05/07549.32748.7448.90-27,735-0.03%
2024/05/06546.3500.0046.8557,5270.07%
2024/05/03547.73047.3046.4557,4700.07%
2024/04/30648.9000.0048.6567,3600.08%
2024/04/29350.32649.5549.70-37,309-0.04%
2024/04/264450.564750.9750.70-37,153-0.04%
2024/04/25747.54947.7947.45-26,791-0.03%
2024/04/243747.453647.3147.4516,6920.01%
2024/04/19244.063.145.1643.95-16,471-0.02%
2024/04/18146.2000.0046.4016,3700.02%
2024/04/172347.452047.4347.6536,3100.05%
2024/04/160.146.52146.1146.40-16,251-0.02%
2024/04/151749.103648.7748.20-196,159-0.31%
2024/04/122750.502550.7450.2026,0600.03%
2024/04/11450.78850.7250.00-45,920-0.07%
2024/04/107355.4512255.3555.20-495,637-0.87% 大賣/
2024/04/096352.361353.3853.70504,9781.00%
2024/04/08448.9100.0048.9044,4460.09%
2024/04/03146.85147.1046.7004,2120.00%
2024/04/02147.10347.5247.65-24,148-0.05%
2024/04/012248.49747.8847.10154,0600.37%
2024/03/294.147.170.147.1546.5543,8850.10%
2024/03/28548.03347.3047.0023,7750.05%
2024/03/2711.148.861149.1647.900.13,6380.00%
2024/03/26747.317.146.9245.55-0.13,1170.00%
2024/03/251046.13746.6446.6032,8550.11%
2024/03/22543.846.245.2145.85-1.22,418-0.05%
2024/03/21041.77141.8541.70-12,151-0.05%
2024/03/20043.09142.3542.00-12,095-0.05%
2024/03/19943.095.542.8342.103.51,9480.18%
2024/03/181.139.4500.0040.451.11,5450.07%
2024/03/150.438.4700.0038.350.41,4310.03%
2024/03/13240.7345.840.8639.65-43.81,389-3.15%
2024/03/120.538.0000.0038.800.51,1900.05%
2024/03/065.340.70240.3040.053.31,0840.30%
2024/03/0400.00440.0040.00-4905-0.44%
2024/03/0100.00239.6039.45-2767-0.26%
2024/02/26238.4000.0038.4026630.30%
2024/02/23239.00339.2538.25-1641-0.16%
2024/02/22238.3500.0040.0025440.37%
2024/02/2000.00137.3537.30-1405-0.25%
2024/02/16137.45237.3337.30-1400-0.25%
2024/02/151238.34138.7038.25113832.86%
2024/01/04235.8800.0035.8524680.43%
2023/12/29336.0000.0036.0034750.63%
2023/12/2800.00036.0036.0004770.00%
2023/11/20036.7000.0036.6509140.00%
2023/11/14436.0300.0036.1049260.43%
2023/11/020.237.5500.0037.300.21,1410.01%
2023/10/11038.0000.0037.1001,6540.00%
2023/10/05037.9500.0037.7001,6500.00%
2023/10/0200.000.138.6038.60-0.11,652-0.01%
2023/09/2800.00638.1238.10-61,653-0.36%
2023/09/26038.0000.0037.9501,6560.00%
2023/09/19039.1500.0038.9001,6370.00%
2023/09/1500.00339.5539.15-31,622-0.18%
2023/09/1400.00439.5039.90-41,603-0.25%
2023/09/13139.65139.1539.2001,5920.00%
2023/09/1200.00539.3539.45-51,586-0.32%
2023/09/11140.1000.0040.0011,5740.06%
2023/09/07241.8500.0041.2521,5410.13%
2023/09/0500.00541.2042.10-51,501-0.33%
2023/09/042040.90141.3541.00191,4161.34%
2023/08/30240.3000.0040.5021,3240.15%
2023/08/250.138.3000.0038.350.11,2660.01%
2023/08/24038.3000.0038.4501,2540.00%
2023/08/23138.150.238.1537.800.81,2070.07%
2023/08/220.237.5000.0037.250.21,1990.02%
2023/08/07842.99843.1543.0009360.00%
2023/08/02138.10137.8538.2505880.00%
2023/07/31139.20139.0039.0005570.00%
2023/07/26539.35238.9539.2034990.60%
2023/07/25939.29839.7139.2014460.22%
2023/07/24539.43739.1638.70-2352-0.57%
2023/07/05236.9000.0036.9022350.85%
2023/07/03636.8700.0036.9062272.63%
2023/05/10038.1500.0037.9002230.00%
2023/04/2600.00237.5037.50-2229-0.87%
2023/04/2000.00137.7537.80-1225-0.44%
2023/04/1000.00237.9538.00-2221-0.90%
2023/03/31137.8000.0038.0512200.45%
2023/03/1400.00438.6038.60-4386-1.03%
2023/03/0600.00639.4039.40-6366-1.64%
2023/03/02239.0500.0039.1023600.55%
2023/03/01139.0000.0039.0513600.28%
2023/02/23139.1500.0039.2013560.28%
2023/02/20139.05139.0539.2503470.00%
2023/02/08139.3000.0039.2513530.28%
2023/02/07039.5000.0039.1003530.00%
2023/02/0300.00139.2539.30-1352-0.28%
2023/02/0200.00139.0539.15-1349-0.29%
2023/02/0100.00138.9538.90-1348-0.29%
2023/01/1200.00138.6538.60-1347-0.29%
2022/12/29137.6500.0037.8013570.28%
2022/12/21238.1500.0038.0523660.55%
2022/12/1600.000.138.6838.55-0.1368-0.03%
2022/12/13339.2210.139.2239.05-7364-1.93%
2022/12/1210.140.2100.0040.0010.13472.91%
2022/12/09540.2900.0040.8552791.79%
2022/10/19136.3500.0036.2512220.45%
2022/09/30137.4000.0037.6012320.43%
2022/09/0700.00139.0039.00-1275-0.36%
2022/08/1900.00040.4540.400261-0.01%
2022/08/12040.3500.0039.9002510.00%
2022/07/19037.9500.0037.8002550.00%
2022/07/11136.6000.0036.5512550.39%
2022/06/29140.10139.8039.8002360.00%
2022/06/23239.3300.0039.4022270.88%
2022/05/19040.2000.0039.6503020.00%
2022/05/09139.6000.0039.7013340.30%
2022/04/27139.7000.0039.7013760.27%
2022/04/18041.0000.0040.4003930.00%
2022/04/06041.9000.0040.9506370.00%
2022/03/25240.8300.0040.8026480.31%
2022/03/18041.8000.0041.5506390.00%
2022/03/0900.00140.2540.45-1643-0.16%
2022/03/08240.2300.0039.9526460.31%
2022/03/04142.0000.0042.1016340.16%
2022/02/24241.5800.0041.6528080.25%
2022/02/17242.9000.0042.7028050.25%
2022/01/21242.9500.0042.5028560.23%
2022/01/1800.00142.9542.90-1838-0.12%
2022/01/17143.3000.0043.2018350.12%
2022/01/04244.18144.1044.1518330.12%
2021/11/3000.00142.2542.10-1796-0.13%
2021/11/2600.00242.7542.20-2783-0.26%
2021/11/25143.90145.7543.2007660.00%
2021/11/1500.00143.6043.55-1634-0.16%
2021/11/0300.00041.6541.800665-0.01%
2021/10/2500.00141.4041.50-1737-0.14%
2021/10/2000.00141.5541.50-1772-0.13%
2021/10/1900.00241.4041.40-2784-0.25%
2021/10/18241.0500.0040.9527830.26%
2021/10/15142.1000.0042.4017820.13%
2021/09/0800.00239.5039.00-2852-0.23%
2021/09/0300.00040.5540.5508530.00%
2021/08/2700.00140.2540.30-1946-0.11%
2021/08/25240.7500.0040.5521,0020.20%
2021/08/24139.8000.0039.6011,1520.09%
2021/08/17139.8500.0039.3511,2450.08%
2021/08/1200.00243.3043.30-21,218-0.16%
2021/08/05145.5000.0045.6011,2700.08%
2021/07/3000.00144.6044.65-11,345-0.07%
2021/07/2600.00044.6044.8001,4230.00%
2021/07/2300.00144.3043.90-11,435-0.07%
2021/07/15045.0000.0045.1501,7650.00%
2021/07/13144.9500.0044.6511,8080.06%
2021/07/06144.5000.0044.2512,0800.05%
2021/07/05144.6500.0044.7012,1660.05%
2021/06/25144.2000.0043.9013,3060.03%
2021/06/0200.00245.5545.60-24,127-0.05%
2021/06/01348.0300.0047.3534,1080.07%
2021/05/2100.00141.8541.45-14,162-0.02%
2021/05/20141.10141.8041.1504,1700.00%
2021/05/1800.00241.0542.00-24,178-0.05%
2021/05/17139.2000.0039.1014,1720.02%
2021/05/14242.00141.4041.5014,1430.02%
2021/05/13141.10142.0041.2004,1240.00%
2021/05/12143.80142.2041.5504,1010.00%
2021/05/1100.00245.6844.50-24,055-0.05%
2021/05/10247.8300.0047.6524,0190.05%
2021/04/28149.3000.0048.6013,9330.03%
2021/04/2700.00149.4049.30-13,937-0.03%
2021/04/2300.00150.1049.90-13,907-0.03%
2021/04/2200.00252.1050.10-23,948-0.05%
2021/04/21149.9500.0050.1013,7360.03%
2021/04/2000.00150.2050.90-13,723-0.03%
2021/04/19149.1000.0049.0013,7100.03%
2021/04/1600.00250.0049.50-23,718-0.05%
2021/04/15249.8800.0050.3023,7180.05%
2021/04/1400.00250.0050.00-23,796-0.05%
2021/04/13150.60150.5049.4003,7990.00%
2021/04/1200.002150.2050.10-213,970-0.53%
2021/04/08151.001252.6252.20-113,862-0.28%
2021/04/07350.80250.6550.7013,7140.03%
2021/04/06752.67652.9852.5013,4930.03%
2021/04/011149.2000.0049.60113,2160.34%
2021/03/311949.53149.3548.90183,1180.58%
2021/03/3000.00148.3048.20-12,822-0.04%
2021/03/29146.3000.0047.2512,7050.04%
2021/03/22145.1000.0045.2012,6310.04%
2021/03/1700.00547.4047.30-52,496-0.20%
2021/03/16147.3500.0047.5512,4730.04%
2021/03/15247.98248.0548.4002,4020.00%
2021/03/12147.10247.4547.60-12,209-0.05%
2021/03/1100.005045.3245.55-502,186-2.29%
2021/03/085046.8900.0046.15502,2752.20%
2021/03/05145.2000.0045.2012,1510.05%
2021/03/0400.00546.1845.35-52,166-0.23%
2021/03/0200.00144.6544.20-12,011-0.05%
2021/02/26344.8500.0044.8532,0030.15%
2021/02/0200.00141.7541.90-11,870-0.05%
2021/02/0100.00240.4540.80-21,862-0.11%
2021/01/29141.5000.0041.1511,8550.05%
2021/01/2200.00142.1542.45-11,845-0.05%
2021/01/15144.50145.1044.6001,7820.00%
2021/01/13145.1500.0044.9511,7070.06%
2021/01/12245.3000.0045.0521,6900.12%
2021/01/1100.00145.0546.05-11,655-0.06%
2021/01/07146.90845.8146.70-71,588-0.44%
2021/01/061345.55245.8045.15111,4660.75%
2021/01/05246.43546.4346.70-31,394-0.22%
2020/12/22244.00144.0542.7511,0860.09%
2020/12/2100.00143.0043.60-11,054-0.09%
2020/12/1600.00142.2042.85-11,066-0.09%
2020/12/07145.1500.0044.3511,0430.10%
2020/12/04345.70346.1245.0509750.00%
2020/12/03243.60143.3543.6018580.12%
2020/12/01143.0000.0043.0018540.12%
2020/11/3000.00143.2543.15-1860-0.12%
2020/11/25142.2500.0042.2511,0160.10%
2020/11/24142.20242.3042.30-11,028-0.10%
2020/11/23142.1500.0042.1511,0850.09%
2020/11/20141.5000.0041.7511,1090.09%
2020/11/16141.8000.0041.8511,2780.08%
2020/11/0400.00541.1041.30-51,392-0.36%
2020/10/29440.0500.0040.1541,4450.28%
2020/10/2000.00240.8340.90-21,836-0.11%
2020/10/1900.00140.4040.40-11,886-0.05%
2020/10/16140.4000.0040.0511,9930.05%
2020/10/15140.4000.0040.4012,0280.05%
2020/09/25240.2000.0040.1023,4510.06%
2020/09/24141.0000.0040.7013,4630.03%
2020/09/18142.9500.0043.8013,5190.03%
2020/09/1100.00142.1042.10-13,523-0.03%
2020/09/0900.00143.9043.90-13,492-0.03%
2020/09/07144.6000.0044.5513,4780.03%
2020/09/03145.65145.8045.3003,4780.00%
2020/09/01145.7000.0045.8013,4590.03%
2020/08/31146.2000.0046.2013,4320.03%
2020/08/28144.60145.0044.3503,2920.00%
2020/08/27146.201046.6545.15-93,278-0.27%
2020/08/2600.001045.4545.15-103,224-0.31%
2020/08/25245.1500.0045.4023,1960.06%
2020/08/242045.1300.0045.10203,1560.63%
2020/08/21142.6500.0042.8513,0510.03%
2020/08/20141.2000.0041.7013,0320.03%
2020/08/13244.25243.7543.5002,9390.00%
2020/08/11944.04843.9543.3512,9070.03%
2020/08/0700.00145.3044.25-12,921-0.03%
2020/08/05145.90146.0045.7002,9180.00%
2020/08/0400.00244.4544.40-22,932-0.07%
2020/08/03144.3000.0044.3012,9890.03%
2020/07/31244.8300.0044.9023,0010.07%
2020/07/28545.0900.0044.2552,9240.17%
2020/07/2700.00147.7046.20-12,815-0.04%
2020/07/23148.8000.0048.7012,5980.04%
2020/07/2100.00347.9048.00-32,431-0.12%
2020/07/1700.00148.0047.30-12,362-0.04%
2020/07/15748.83648.7047.7512,2810.04%
2020/07/14148.9500.0047.8012,2320.04%
2020/07/10149.0000.0051.4012,0950.05%
2020/07/09752.10452.4850.8031,9750.15%
2020/07/083653.343053.4153.4061,7370.35%
2020/07/07350.00250.0050.0011,1210.09%
2020/07/0600.00145.5045.50-1999-0.10%
2020/06/30138.85538.8538.90-4867-0.46%
2020/06/2400.00538.8539.00-5849-0.59%
2020/06/1800.00138.5538.55-1825-0.12%
2020/06/1600.00238.0538.20-2829-0.24%
2020/06/15237.40137.3037.4518440.12%
2020/06/1000.00238.5538.65-2832-0.24%
2020/06/0100.00237.4537.40-2840-0.24%
2020/05/26137.2500.0037.2018500.12%
2020/05/1800.00237.1837.05-2834-0.24%
2020/05/1500.00138.0037.25-1830-0.12%
2020/05/14137.1000.0037.0517940.13%
2020/05/13137.5500.0037.5017810.13%
2020/05/121237.58537.5037.5077730.90%
2020/05/11238.1000.0038.1027510.27%
2020/05/08237.25436.6136.95-2698-0.29%
2020/04/30133.5500.0033.5516110.16%
2020/04/27332.6000.0033.0036530.46%
2020/04/09132.4000.0032.4016500.15%
2020/02/21136.1000.0036.1515200.19%
2020/01/301036.9500.0036.50105821.72%
2020/01/14139.1000.0039.1015860.17%
2020/01/0700.00138.7038.80-1653-0.15%
2020/01/0600.00138.9538.90-1654-0.15%
2019/12/31139.7000.0039.7016840.15%
2019/12/1900.00340.1340.25-3830-0.36%
2019/12/1700.00139.4539.50-1819-0.12%
2019/12/09139.5500.0039.5518620.12%
2019/12/05139.0000.0039.1519130.11%
2019/12/04139.1000.0038.9519230.11%
2019/11/28139.9500.0039.9519350.11%
2019/11/2200.00139.3539.00-1918-0.11%
2019/11/21139.1000.0039.1019290.11%
2019/11/2000.00040.0039.0509280.00%
2019/11/11139.9500.0038.9019850.10%
2019/11/0400.00440.0640.25-4982-0.41%
2019/10/1800.00139.5039.50-1980-0.10%
2019/10/07236.7500.0036.8029420.21%
2019/10/04237.3000.0037.2021,0010.20%
2019/10/01138.3000.0037.9511,0700.09%
2019/09/20140.3000.0040.3011,0640.09%
2019/09/10240.15140.0040.1011,0590.09%
2019/09/04141.7000.0041.7011,0240.10%
2019/08/21142.5500.0042.5511,0700.09%
2019/07/1700.00144.7044.70-11,721-0.06%
2019/07/16144.5500.0044.4511,7530.06%
2019/07/0100.00247.9547.95-21,843-0.11%
2019/06/18246.9000.0047.1022,1180.09%
2019/06/17146.8000.0047.4012,1170.05%
2019/06/0400.00146.2546.10-12,142-0.05%
2019/06/03146.1000.0046.0512,1490.05%
2019/05/3000.00146.2046.40-12,146-0.05%
2019/05/2800.00146.2046.45-12,151-0.05%
2019/05/27346.3500.0046.6032,1580.14%
2019/05/24246.90547.1946.90-32,158-0.14%
2019/05/2300.00146.5546.25-12,142-0.05%
2019/05/2000.00948.5648.50-92,065-0.44%
2019/05/151551.45651.8751.7091,9960.45%
2019/05/13150.50151.3050.4001,8770.00%
2019/05/03149.0000.0048.9011,6060.06%
2019/05/02649.9000.0049.9061,5820.38%
2019/04/30350.00849.4750.00-51,561-0.32%
2019/04/26150.0000.0049.6511,5280.07%
2019/04/25150.7000.0050.6011,5140.07%
2019/04/1500.00151.0051.00-11,297-0.08%
2019/04/1100.00249.8050.10-21,208-0.17%
2019/04/08148.6500.0048.6511,0690.09%
2019/04/0100.00347.7547.85-3992-0.30%
2019/03/26146.35146.2046.2008340.00%
2019/03/2200.00144.8044.90-1734-0.14%
2019/03/20144.4500.0044.4517020.14%
2019/03/1500.00143.3543.50-1677-0.15%
2019/03/14143.00143.2043.0006610.00%
2019/02/2500.00241.4841.70-2798-0.25%
2019/02/22141.3500.0041.3517930.13%
2019/02/1500.00142.3541.70-1783-0.13%
2019/02/12141.2500.0041.2517700.13%
2019/01/23140.6000.0040.4017900.13%
2019/01/18241.3000.0041.0528020.25%
2019/01/17340.8700.0041.0038080.37%
2019/01/02141.60142.5041.6008850.00%
2018/12/28142.0000.0042.0018880.11%
2018/11/2600.00142.0041.90-1891-0.11%
2018/11/2300.00141.3041.55-1888-0.11%
2018/11/22140.6500.0040.6519070.11%
2018/11/21140.35140.9040.8009640.00%
2018/11/20140.60140.9040.9009720.00%
2018/11/0800.00240.8040.80-21,358-0.15%
2018/11/0700.00239.7539.95-21,367-0.15%
2018/11/06239.3500.0038.8021,3770.15%
2018/10/25138.5000.0038.5011,5730.06%
2018/10/1600.00138.2538.35-11,590-0.06%
2018/10/15138.0000.0037.8511,5930.06%
2018/10/0500.000.142.0041.00-0.11,534-0.01%
2018/10/03242.4000.0042.4021,5270.13%
2018/10/0200.00142.1542.25-11,530-0.07%
2018/10/01141.6500.0041.6511,5430.06%
2018/09/10142.95142.7542.7501,6710.00%
2018/08/2900.00146.5046.30-11,985-0.05%
2018/08/1700.00145.3545.40-11,908-0.05%
2018/08/16245.5500.0045.8521,8610.11%
2018/08/15444.16444.0044.1501,7550.00%
2018/08/10942.0500.0042.0091,6630.54%
2018/08/06541.46541.5441.5001,6430.00%
2018/08/0300.00140.9540.95-11,645-0.06%
2018/07/0600.00140.0040.00-11,592-0.06%
2018/06/1900.00144.3044.15-11,663-0.06%
2018/06/14145.6000.0045.0011,4380.07%
2018/06/13145.30145.4045.4001,4440.00%
2018/06/12145.75145.0044.7001,4410.00%
2018/06/0800.00146.4546.00-11,409-0.07%
2018/06/0700.00546.5647.10-51,416-0.35%
2018/06/0500.00146.9547.00-11,441-0.07%
2018/05/25247.50147.6047.2011,5250.07%
2018/05/24146.60047.0547.1011,5100.06%
2018/05/1800.00144.5044.85-11,520-0.07%
2018/05/17144.7500.0044.6011,5760.06%
2018/05/1600.00144.9544.95-11,634-0.06%
2018/05/14145.30445.0545.40-31,799-0.17%
2018/05/11545.38145.0045.0041,8300.22%
2018/05/1000.00144.5045.30-11,823-0.05%
2018/05/08243.55243.6043.7001,8650.00%
2018/05/07143.2500.0043.2511,9190.05%
2018/04/27141.3000.0041.3012,3710.04%
2018/04/1900.00244.2844.35-23,197-0.06%
2018/04/18143.30143.3043.3003,6150.00%
2018/04/1700.00144.0544.00-13,784-0.03%
2018/04/16145.1000.0045.3014,0330.02%
2018/04/12145.2500.0045.1514,1400.02%
2018/04/11146.3000.0046.3014,1400.02%
2018/04/10247.40147.1047.1014,2350.02%
2018/03/2700.00046.0046.0005,3850.00%
2018/03/21147.7000.0046.9515,6780.02%
2018/03/20447.4400.0047.4045,6680.07%
2018/03/1600.00147.3047.25-15,658-0.02%
2018/03/15146.5500.0046.5515,6500.02%
2018/02/2700.00149.7549.45-15,569-0.02%
2018/02/09148.6000.0050.7015,5360.02%
2018/01/3100.00153.5053.80-15,515-0.02%
2018/01/30153.2000.0053.2015,5270.02%
2018/01/2300.00155.8053.50-15,508-0.02%
2018/01/18155.0000.0054.5015,5420.02%
2018/01/16253.75254.3053.9005,7990.00%
2018/01/15653.45654.9854.8005,7000.00%
2018/01/122053.402053.8053.2005,4690.00%
2018/01/1100.002.150.1051.00-2.15,056-0.04%
2018/01/10449.18449.8548.9504,9290.00%
2018/01/0900.00247.8547.50-24,691-0.04%
2018/01/0800.00247.1347.10-24,696-0.04%
2018/01/05246.8000.0046.6024,6790.04%
2018/01/04447.9000.0047.1044,7100.08%
2018/01/03148.8000.0048.7014,6010.02%
2018/01/021349.301548.9548.85-24,534-0.04%
盟立 相關文章
盟立 相關影音