萬企 (2701)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
12.55
漲跌
--
漲幅
0.00%
成交量
93張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	12.50	12.55	-2	107	-1.86%
2024/12/05	1	12.75	0	0.00	12.75	1	109	0.92%
2024/12/02	1	12.75	0	0.00	12.75	1	123	0.81%
2024/11/12	1	12.70	22	12.76	12.75	-21	138	-15.12%
2024/11/07	3	12.82	0	0.00	12.80	3	148	2.02%
2024/11/06	2	12.80	0	0.00	12.80	2	147	1.36%
2024/11/05	0	0.00	2	12.85	12.80	-2	148	-1.35%
2024/11/04	0	0.00	6	12.70	12.75	-6	148	-4.03%
2024/11/01	1	12.70	0	0.00	12.65	1	159	0.63%
2024/10/30	0	0.00	27	12.60	12.65	-27	165	-16.30%
2024/10/29	1	12.55	19	12.57	12.55	-18	169	-10.62%
2024/10/28	2	12.65	0	0.00	12.60	2	169	1.18%
2024/10/25	3	12.63	0	0.00	12.65	3	170	1.76%
2024/10/24	0	0.00	3	12.55	12.55	-3	171	-1.75%
2024/10/23	190	12.65	192	12.65	12.60	-2	171	-1.17%	大買/大賣/
2024/10/22	200.1	12.60	200	12.60	12.55	0.1	168	0.06%	大買/大賣/
2024/10/21	104	12.55	103	12.55	12.55	1	169	0.59%	大買/大賣/
2024/10/18	5	12.56	0	0.00	12.55	5	169	2.95%
2024/10/16	5	12.50	0	0.00	12.50	5	171	2.91%
2024/10/15	12	12.58	0	0.00	12.55	12	169	7.06%
2024/10/14	9	12.56	0	0.00	12.55	9	170	5.28%
2024/10/11	2	12.60	0	0.00	12.60	2	173	1.16%
2024/10/09	4	12.64	33	12.61	12.60	-29	176	-16.43%
2024/10/08	3	12.67	11	12.65	12.65	-8	174	-4.58%
2024/10/07	1	12.70	0	0.00	12.70	1	180	0.55%
2024/10/04	2	12.75	1	12.70	12.65	1	181	0.55%
2024/10/01	0	0.00	1	12.75	12.75	-1	183	-0.54%
2024/09/26	1	12.65	5	12.70	12.70	-4	190	-2.10%
2024/09/25	1	12.65	0	0.00	12.70	1	193	0.52%
2024/09/24	4	12.60	0	0.00	12.65	4	196	2.03%
2024/09/20	2	12.65	18	12.68	12.80	-16	203	-7.85%
2024/09/18	1	12.60	8	12.65	12.65	-7	207	-3.38%
2024/09/13	4	12.64	0	0.00	12.60	4	210	1.90%
2024/09/12	7	12.57	0	0.00	12.55	7	211	3.31%
2024/09/11	7	12.48	0	0.00	12.45	7	214	3.26%
2024/09/10	3	12.48	8	12.46	12.45	-5	215	-2.32%
2024/09/09	1	12.45	0	0.00	12.50	1	215	0.46%
2024/09/06	3	12.55	0	0.00	12.60	3	215	1.39%
2024/09/03	3	13.03	0	0.00	13.10	3	218	1.38%
2024/09/02	0	0.00	7	13.04	13.10	-7	223	-3.14%
2024/08/27	3	13.05	0	0.00	13.10	3	233	1.28%
2024/08/26	2	13.13	0	0.00	13.10	2	245	0.81%
2024/08/21	0	0.00	1	13.10	13.15	-1	264	-0.38%
2024/08/20	1	13.00	4	13.00	13.05	-3	269	-1.11%
2024/08/16	6	13.08	0	0.00	13.00	6	290	2.07%
2024/08/07	6	12.84	0	0.00	12.85	6	335	1.79%
2024/08/05	0	0.00	41	12.87	12.65	-41	343	-11.94%
2024/08/02	0	0.00	43	13.08	13.00	-43	337	-12.73%
2024/08/01	4	13.20	0	0.00	13.15	4	334	1.19%
2024/07/30	3	13.05	0	0.00	13.05	3	345	0.87%
2024/07/29	4	13.09	0	0.00	13.05	4	349	1.15%
2024/07/26	0	0.00	5	13.00	13.05	-5	352	-1.42%
2024/07/23	5	13.08	0	0.00	13.05	5	367	1.36%
2024/07/19	0	0.00	46	13.07	13.00	-46	374	-12.29%
2024/07/18	0	0.00	17	13.14	13.15	-17	375	-4.52%
2024/07/17	0	0.00	3	13.15	13.15	-3	376	-0.80%
2024/07/11	6	13.20	0	0.00	13.15	6	383	1.56%
2024/07/10	6	13.20	0	0.00	13.25	6	391	1.53%
2024/07/09	0	0.00	10	13.11	13.15	-10	394	-2.53%
2024/07/08	5	13.34	0	0.00	13.30	5	394	1.27%
2024/07/05	2	13.30	1	13.35	13.40	1	398	0.25%
2024/07/04	6	13.28	4	13.35	13.30	2	399	0.50%
2024/07/03	1	13.20	2	13.25	13.20	-1	398	-0.25%
2024/07/02	0	0.00	10	13.21	13.20	-10	400	-2.50%
2024/07/01	0	0.00	4	13.25	13.20	-4	400	-1.00%
2024/06/28	10	13.22	0	0.00	13.25	10	402	2.49%
2024/06/27	0	0.00	9	13.15	13.15	-9	401	-2.24%
2024/06/26	10	13.21	0	0.00	13.20	10	407	2.45%
2024/06/25	1	13.20	0	0.00	13.20	1	401	0.25%
2024/06/20	3	13.20	0	0.00	13.25	3	407	0.74%
2024/06/19	3	13.17	0	0.00	13.20	3	406	0.74%
2024/06/18	3	13.05	0	0.00	13.10	3	408	0.74%
2024/06/17	6	13.17	0	0.00	13.10	6	408	1.47%
2024/06/14	2	13.13	0	0.00	13.10	2	407	0.49%
2024/06/13	3	13.07	0	0.00	13.10	3	408	0.73%
2024/06/12	12	13.13	0	0.00	13.10	12	408	2.94%
2024/06/11	2	13.18	30	13.15	13.15	-28	407	-6.88%
2024/06/07	9	13.23	0	0.00	13.25	9	405	2.22%
2024/06/06	12	13.22	0	0.00	13.15	12	403	2.98%
2024/06/05	6	13.39	0	0.00	13.40	6	396	1.51%
2024/06/04	0	0.00	1	13.40	13.40	-1	398	-0.25%
2024/05/31	0	0.00	1	13.55	13.55	-1	390	-0.26%
2024/05/30	2	13.43	2	13.65	13.35	0	388	0.00%
2024/05/29	1	13.65	1	13.70	13.70	0	377	0.00%
2024/05/28	6	13.60	3	13.65	13.65	3	375	0.80%
2024/05/27	3	13.50	1	13.40	13.45	2	363	0.55%
2024/05/24	0	0.00	1	13.45	13.45	-1	359	-0.28%
2024/05/23	6	13.38	2	13.48	13.30	4	353	1.13%
2024/05/21	12	13.17	0	0.00	13.15	12	335	3.57%
2024/05/17	2	13.40	2	13.43	13.35	0	316	0.00%
2024/05/16	0	0.00	1	13.50	13.45	-1	313	-0.32%
2024/05/15	7	13.29	0	0.00	13.30	7	304	2.30%
2024/05/14	0	0.00	1	13.20	13.20	-1	297	-0.34%
2024/05/10	2	13.03	1	13.05	13.10	1	278	0.36%
2024/05/09	3	13.05	0	0.00	13.00	3	268	1.12%
2024/05/08	7	13.10	1	13.25	13.05	6	265	2.26%
2024/05/07	2	13.10	0	0.00	13.05	2	258	0.77%
2024/05/06	8	13.13	5	13.21	13.20	3	253	1.18%
2024/05/03	3	13.00	2	13.08	13.00	1	243	0.41%
2024/05/02	12	12.97	0	0.00	12.95	12	242	4.95%
2024/04/30	2	12.85	0	0.00	12.85	2	236	0.84%
2024/04/29	1	13.00	3	12.98	13.00	-2	231	-0.86%
2024/04/26	6	12.79	0	0.00	12.80	6	216	2.77%
2024/04/25	5	12.71	1	12.80	12.70	4	210	1.90%
2024/04/24	0	0.00	1	12.75	12.70	-1	208	-0.48%
2024/04/23	4	12.55	2	12.60	12.60	2	211	0.95%
2024/04/22	3	12.52	0	0.00	12.50	3	212	1.41%
2024/04/19	0	0.00	20	12.38	12.40	-20	211	-9.44%
2024/04/17	2	12.35	0	0.00	12.40	2	209	0.95%
2024/04/16	1	12.30	0	0.00	12.35	1	209	0.48%
2024/04/12	18	12.56	0	0.00	12.55	18	195	9.19%
2024/04/11	3	12.60	0	0.00	12.50	3	191	1.57%
2024/04/10	6	12.50	0	0.00	12.55	6	187	3.21%
2024/04/09	10	12.45	0	0.00	12.45	10	184	5.41%
2024/04/08	3	12.43	0	0.00	12.40	3	182	1.64%
2024/03/29	3	12.37	0	0.00	12.40	3	182	1.64%
2024/03/28	0	0.00	2	12.50	12.50	-2	175	-1.14%
2024/03/20	0	0.00	14	12.40	12.45	-14	166	-8.41%
2024/03/15	0	0.00	20	12.41	12.40	-20	165	-12.08%
2024/03/12	1	12.45	0	0.00	12.45	1	164	0.61%
2024/03/11	3	12.40	0	0.00	12.40	3	167	1.79%
2024/03/08	71	12.35	9	12.40	12.35	62	166	37.35%
2024/03/07	2	12.45	0	0.00	12.45	2	161	1.24%
2024/03/05	0	0.00	4	12.55	12.50	-4	159	-2.50%
2024/03/04	11	12.55	0	0.00	12.50	11	159	6.90%
2024/03/01	0	0.00	6	12.50	12.50	-6	160	-3.75%
2024/02/29	13	12.53	0	0.00	12.50	13	173	7.50%
2024/02/27	4	12.53	0	0.00	12.50	4	175	2.27%
2024/02/26	10	12.60	0	0.00	12.60	10	184	5.43%
2024/02/23	3	12.60	0	0.00	12.55	3	228	1.31%
2024/02/22	5	12.60	0	0.00	12.65	5	230	2.17%
2024/02/21	8.1	12.59	0	0.00	12.60	8.1	235	3.44%
2024/02/20	9	12.61	0	0.00	12.60	9	256	3.50%
2024/02/19	1	12.60	0	0.00	12.60	1	263	0.38%
2024/02/15	2	12.55	0	0.00	12.55	2	265	0.75%
2024/02/05	0	0.00	18	12.52	12.55	-18	265	-6.78%
2024/01/30	0.1	12.75	3	12.65	12.65	-2.9	274	-1.06%
2024/01/29	1	12.70	0	0.00	12.75	1	280	0.36%
2024/01/26	0	0.00	2	12.73	12.70	-2	282	-0.71%
2024/01/25	1	12.60	1	12.80	12.75	0	284	0.00%
2024/01/24	2	12.50	0	0.00	12.55	2	282	0.71%
2024/01/23	0	0.00	4	12.45	12.45	-4	283	-1.41%
2024/01/19	2	12.40	3	12.45	12.45	-1	285	-0.35%
2024/01/17	10	12.49	0	0.00	12.45	10	283	3.52%
2024/01/16	6	12.63	0	0.00	12.60	6	275	2.18%
2024/01/15	8	12.75	0	0.00	12.70	8	275	2.91%
2024/01/09	0.1	12.95	0	0.00	12.85	0.1	277	0.04%
2024/01/08	0	0.00	7	12.88	12.90	-7	276	-2.53%
2024/01/04	2	12.83	0	0.00	12.80	2	283	0.71%
2023/12/29	1	13.00	1	13.20	13.00	0	287	0.00%
2023/12/25	5	12.81	0	0.00	12.85	5	282	1.77%
2023/12/22	8	12.89	0	0.00	12.85	8	282	2.83%
2023/12/21	1	12.90	0	0.00	12.85	1	283	0.35%
2023/12/20	1	12.90	0	0.00	12.95	1	283	0.35%
2023/12/19	1	12.85	0	0.00	12.85	1	285	0.35%
2023/12/18	10	13.03	0	0.00	12.95	10	295	3.38%
2023/12/15	2	12.85	1	13.10	13.10	1	295	0.34%
2023/12/14	1	12.75	0	0.00	12.75	1	291	0.34%
2023/12/12	3	12.77	0	0.00	12.80	3	290	1.03%
2023/12/11	25	12.85	0	0.00	12.85	25	290	8.61%
2023/12/08	2	12.90	0	0.00	12.95	2	294	0.68%
2023/12/07	5	12.94	0	0.00	12.95	5	298	1.68%
2023/12/06	14	12.98	0	0.00	12.95	14	305	4.58%
2023/12/05	0.2	13.10	0	0.00	13.00	0.2	305	0.05%
2023/12/04	3	12.90	0	0.00	12.90	3	307	0.97%
2023/12/01	2	12.88	0	0.00	12.85	2	307	0.65%
2023/11/30	0	0.00	2	12.95	12.90	-2	311	-0.64%
2023/11/29	3	12.90	0	0.00	12.90	3	311	0.96%
2023/11/27	1	12.95	0	0.00	12.85	1	311	0.32%
2023/11/22	2	13.60	5	13.54	13.25	-3	295	-1.01%
2023/11/20	38	12.98	0	0.00	13.00	38	270	14.05%
2023/11/17	1	13.25	3	13.28	13.20	-2	269	-0.74%
2023/11/16	0	0.00	2	12.90	12.90	-2	247	-0.81%
2023/11/15	1	12.80	0	0.00	12.75	1	241	0.41%
2023/11/14	1	12.55	0	0.00	12.60	1	239	0.42%
2023/11/13	4	12.54	1	12.55	12.55	3	241	1.24%
2023/11/08	1	12.30	0	0.00	12.30	1	250	0.40%
2023/11/06	5	12.35	0	0.00	12.40	5	264	1.89%
2023/11/03	1	12.25	0	0.00	12.35	1	262	0.38%
2023/11/02	4	12.24	0	0.00	12.25	4	265	1.51%
2023/11/01	3	12.15	0	0.00	12.20	3	268	1.12%
2023/10/31	8	12.11	7	12.10	12.05	1	274	0.36%
2023/10/30	8	12.13	0	0.00	12.10	8	285	2.80%
2023/10/27	10	12.07	0	0.00	12.10	10	289	3.46%
2023/10/26	100	12.05	99	12.05	12.05	1	292	0.34%
2023/10/25	10	12.18	0	0.00	12.15	10	297	3.36%
2023/10/24	4	12.10	0	0.00	12.10	4	303	1.32%
2023/10/23	11	12.09	0	0.00	12.05	11	313	3.51%
2023/10/20	6	12.04	0	0.00	12.10	6	316	1.89%
2023/10/19	6	12.12	0	0.00	12.15	6	329	1.82%
2023/10/18	5	12.17	0	0.00	12.10	5	337	1.48%
2023/10/17	1	12.25	0	0.00	12.25	1	346	0.29%
2023/10/16	8	12.35	0	0.00	12.30	8	358	2.23%
2023/10/12	10	12.29	0	0.00	12.30	10	394	2.54%
2023/10/11	14	12.38	0	0.00	12.30	14	398	3.51%
2023/10/06	0	0.00	1	12.55	12.40	-1	424	-0.24%
2023/10/05	3	12.37	0	0.00	12.40	3	458	0.65%
2023/10/04	171	12.30	170	12.30	12.30	1	501	0.20%	大買/大賣/
2023/10/03	2	12.38	0	0.00	12.45	2	538	0.37%
2023/10/02	3	12.38	0	0.00	12.40	3	570	0.53%
2023/09/27	1	12.30	0	0.00	12.35	1	608	0.16%
2023/09/25	2	12.40	0	0.00	12.40	2	628	0.32%
2023/09/21	131	12.25	130	12.25	12.25	1	639	0.16%	大買/大賣/
2023/09/19	1	12.40	0	0.00	12.45	1	659	0.15%
2023/09/15	11	12.52	0	0.00	12.45	11	792	1.39%
2023/09/13	0	0.00	2	12.60	12.45	-2	900	-0.22%
2023/09/12	1	12.35	0	0.00	12.40	1	912	0.11%
2023/09/11	5	12.65	0	0.00	12.65	5	922	0.54%
2023/09/08	5	12.72	0	0.00	12.75	5	942	0.53%
2023/09/07	1	12.80	0	0.00	12.80	1	973	0.10%
2023/09/04	4	12.90	0	0.00	12.90	4	1,163	0.34%
2023/09/01	2	12.90	0	0.00	12.95	2	1,326	0.15%
2023/08/31	1	12.85	0	0.00	12.85	1	1,483	0.07%
2023/08/28	10	12.83	0	0.00	12.75	10	1,623	0.62%
2023/08/25	0	0.00	8	13.11	12.95	-8	1,663	-0.48%
2023/08/24	8	12.71	0	0.00	12.70	8	1,660	0.48%
2023/08/23	6	12.78	0	0.00	12.85	6	1,680	0.36%
2023/08/22	6	12.70	0	0.00	12.70	6	1,741	0.34%
2023/08/17	0	0.00	1	12.75	12.75	-1	2,090	-0.05%
2023/08/16	2	12.48	0	0.00	12.60	2	2,121	0.09%
2023/08/14	103	12.55	95	12.55	12.55	8	2,140	0.37%	大買/
2023/08/11	5	12.73	8	12.88	12.80	-3	2,149	-0.14%
2023/08/10	87	12.66	75	12.65	12.65	12	2,146	0.56%
2023/08/09	3	12.90	0	0.00	12.90	3	2,140	0.14%
2023/08/07	1	12.80	2	13.00	13.00	-1	2,142	-0.05%
2023/08/04	0	0.00	18	12.86	12.85	-18	2,139	-0.84%
2023/08/02	43	12.71	39	12.70	12.70	4	2,132	0.19%
2023/07/28	0	0.00	1	13.15	13.00	-1	2,116	-0.05%
2023/07/27	0	0.00	6	13.17	13.10	-6	2,110	-0.28%
2023/07/26	109	12.95	113	12.95	12.95	-4	2,105	-0.19%	大買/大賣/
2023/07/25	0	0.00	2	13.00	12.90	-2	2,098	-0.10%
2023/07/24	67	12.90	60	12.90	12.90	7	2,093	0.33%
2023/07/21	7	13.27	3	13.53	13.20	4	2,077	0.19%
2023/07/20	0	0.00	10	13.51	13.50	-10	2,080	-0.48%
2023/07/19	60	13.25	62	13.25	13.25	-2	2,068	-0.10%
2023/07/18	10	13.21	2	13.23	13.25	8	2,056	0.39%
2023/07/17	1	13.55	1	13.55	13.60	0	2,039	0.00%
2023/07/14	0	0.00	6	13.93	13.85	-6	2,032	-0.30%
2023/07/13	25	13.88	0	0.00	13.75	25	2,026	1.23%
2023/07/12	34	14.25	3	14.90	14.20	31	2,006	1.54%
2023/07/11	0	0.00	9	14.68	14.70	-9	1,980	-0.45%
2023/07/10	4	14.36	6	14.56	14.40	-2	1,938	-0.10%
2023/07/07	0	0.00	11	14.21	14.35	-11	1,903	-0.58%
2023/07/06	14	14.14	4	14.38	14.25	10	1,871	0.53%
2023/07/05	1	14.40	10	14.37	14.40	-9	1,858	-0.48%
2023/07/04	12	13.95	3	13.93	14.05	9	1,840	0.49%
2023/07/03	0	0.00	1	14.15	14.10	-1	1,827	-0.05%
2023/06/30	0	0.00	4	14.08	14.10	-4	1,821	-0.22%
2023/06/29	4	14.10	1	14.05	14.00	3	1,813	0.17%
2023/06/28	0	0.00	3	14.03	14.00	-3	1,811	-0.17%
2023/06/27	53	14.01	18	14.10	13.80	35	1,803	1.94%
2023/06/26	6	14.25	3	14.40	14.30	3	1,782	0.17%
2023/06/21	15	14.47	9	15.17	14.45	6	1,753	0.34%
2023/06/20	0	0.00	33	14.70	14.60	-33	1,651	-2.00%
2023/06/19	2	14.25	12	14.41	14.25	-10	1,574	-0.64%
2023/06/16	2	14.30	3	14.45	14.15	-1	1,544	-0.06%
2023/06/15	11	14.25	2	14.28	14.25	9	1,529	0.59%
2023/06/14	34	14.10	0	0.00	14.05	34	1,521	2.24%
2023/06/13	17	14.34	1	14.65	14.25	16	1,502	1.07%
2023/06/12	44	14.43	3	14.70	14.35	41	1,473	2.78%
2023/06/09	6	14.77	0	0.00	14.80	6	1,448	0.41%
2023/06/08	0	0.00	24	15.17	14.95	-24	1,408	-1.70%
2023/06/07	6	14.87	6	15.36	14.90	0	1,303	0.00%
2023/06/06	3	14.67	23	14.58	15.10	-20	1,146	-1.74%
2023/06/05	12	13.96	1	14.10	13.80	11	992	1.11%
2023/06/02	0	0.00	6	14.18	13.90	-6	971	-0.62%
2023/06/01	7	13.80	3	14.25	13.80	4	937	0.43%
2023/05/31	1	13.80	14	13.65	13.70	-13	893	-1.46%
2023/05/30	34	13.34	0	0.00	13.25	34	915	3.71%
2023/05/29	11	13.48	0	0.00	13.55	11	908	1.21%
2023/05/26	157	13.76	0	0.00	13.30	157	941	16.68%	大買/鉅額交易
2023/05/25	20	14.28	10	14.79	14.10	10	969	1.03%
2023/05/24	135	13.31	23	14.01	14.55	112	847	13.22%	大買/鉅額交易
2023/05/23	4	13.10	4	13.36	13.25	0	698	0.00%
2023/05/22	150	13.00	5	13.13	13.10	145	726	19.97%	大買/鉅額交易
2023/05/19	16	12.81	13	12.87	12.85	3	735	0.41%
2023/05/18	3	12.82	5	12.80	12.80	-2	730	-0.27%
2023/05/17	3	12.80	5	12.91	12.85	-2	725	-0.28%
2023/05/16	4	12.73	1	12.85	12.75	3	707	0.43%
2023/05/15	0	0.00	20	12.64	12.70	-20	701	-2.85%
2023/05/12	3	12.52	0	0.00	12.50	3	699	0.43%
2023/05/11	1	12.85	0	0.00	12.55	1	703	0.14%
2023/05/04	1	12.60	0	0.00	12.65	1	688	0.15%
2023/04/28	1	12.55	0	0.00	12.55	1	689	0.15%
2023/04/27	1	12.60	0	0.00	12.65	1	690	0.14%
2023/04/11	1	12.65	0	0.00	12.60	1	638	0.16%
2023/03/24	1	12.55	0	0.00	12.55	1	616	0.16%
2023/03/23	0	0.00	1	12.55	12.60	-1	619	-0.16%
2023/03/22	1	12.65	0	0.00	12.65	1	619	0.16%
2023/03/14	1	12.75	0	0.00	12.75	1	597	0.17%
2023/03/08	0	0.00	2	13.10	13.20	-2	580	-0.34%
2023/03/06	0	0.00	1	13.20	13.20	-1	569	-0.18%
2023/03/02	0	0.00	1	13.40	13.35	-1	531	-0.19%
2023/03/01	0	0.00	2	13.10	13.05	-2	464	-0.43%
2023/02/24	0	0.00	12	13.35	13.25	-12	455	-2.63%
2023/02/23	0	0.00	4	13.35	13.55	-4	400	-1.00%
2023/02/22	0	0.00	2	13.25	13.20	-2	306	-0.65%
2023/02/21	5	13.05	1	12.85	12.80	4	262	1.53%
2023/02/20	2	12.95	2	13.00	12.85	0	246	0.00%
2023/02/13	0	0.00	0.8	12.10	12.10	-0.8	169	-0.49%
2022/12/02	2	12.35	0	0.00	12.25	2	156	1.28%
2022/11/16	0	0.00	1	12.10	12.00	-1	144	-0.69%
2022/10/13	1	11.75	0	0.00	11.60	1	136	0.73%
2022/10/03	0	0.00	1	12.10	12.10	-1	119	-0.84%
2022/09/28	1	11.85	0	0.00	11.90	1	117	0.85%
2022/09/26	0	0.00	1	12.15	11.95	-1	116	-0.86%
2022/09/23	0	0.00	1	12.25	12.20	-1	114	-0.87%
2022/09/13	1	12.30	0	0.00	12.30	1	116	0.86%
2022/08/22	1	12.15	0	0.00	12.15	1	109	0.92%
2022/06/24	1	12.00	0	0.00	11.90	1	82	1.21%
2022/06/15	1	12.00	0	0.00	11.95	1	80	1.24%
2022/06/07	0	0.00	3.5	11.95	11.90	-3.5	76	-4.57%
2022/06/01	2	11.95	0	0.00	12.00	2	73	2.72%
2022/05/25	1	11.85	0	0.00	11.85	1	75	1.33%
2022/05/12	0.5	11.65	0	0.00	11.65	0.5	96	0.48%
2022/04/14	0.5	12.30	0	0.00	12.20	0.5	94	0.53%
2022/03/25	0.5	12.30	0	0.00	12.20	0.5	89	0.50%
2021/11/24	0	0.00	1	12.45	12.45	-1	93	-1.07%
2021/09/17	3	11.90	0	0.00	11.90	3	184	1.62%
2021/09/16	1	11.90	0	0.00	11.90	1	198	0.50%
2021/09/01	0	0.00	2	12.15	12.20	-2	287	-0.70%
2021/08/18	2	11.75	0	0.00	11.95	2	310	0.64%
2021/08/10	2	12.15	0	0.00	12.25	2	318	0.63%
2021/07/13	0	0.00	2	12.75	12.65	-2	489	-0.41%
2021/07/07	0	0.00	2	13.10	13.05	-2	465	-0.43%
2021/06/29	0	0.00	5	12.66	12.50	-5	433	-1.15%
2021/06/28	0	0.00	2	12.80	12.75	-2	429	-0.47%
2021/06/25	1	12.80	0	0.00	12.75	1	426	0.23%
2021/06/23	0	0.00	2	12.70	12.55	-2	411	-0.49%
2021/06/21	0	0.00	3	13.03	13.15	-3	384	-0.78%
2021/06/16	0	0.00	2	12.65	12.60	-2	338	-0.59%
2021/06/15	0	0.00	2	12.45	12.55	-2	337	-0.59%
2021/06/03	0	0.00	4	12.33	12.35	-4	341	-1.17%
2021/06/02	0	0.00	3	11.95	11.95	-3	328	-0.91%
2021/05/28	0	0.00	2	11.75	11.80	-2	326	-0.61%
2021/05/20	3	11.30	0	0.00	11.45	3	336	0.89%
2021/05/17	2	11.10	0	0.00	11.05	2	328	0.61%
2021/05/14	4	11.60	0	0.00	11.65	4	320	1.25%
2021/05/13	2	11.80	0	0.00	11.95	2	312	0.64%
2021/05/11	0	0.00	10	12.89	12.80	-10	299	-3.34%
2021/05/04	0	0.00	1	12.90	13.00	-1	280	-0.36%
2021/04/28	10	13.45	15	13.40	13.30	-5	240	-2.08%
2021/04/27	10	13.05	0	0.00	12.95	10	207	4.81%
2021/04/26	0	0.00	4	12.85	13.10	-4	199	-2.01%
2021/04/23	0	0.00	1	12.60	12.60	-1	174	-0.57%
2021/04/22	2	12.78	0	0.00	12.60	2	166	1.20%
2021/04/12	0	0.00	7	12.00	12.10	-7	138	-5.06%
2021/04/08	2	12.05	0	0.00	12.10	2	133	1.50%
2021/03/31	2	12.10	0	0.00	12.10	2	135	1.48%
2021/03/30	1	11.95	0	0.00	12.00	1	134	0.74%
2021/03/29	1	11.95	0	0.00	11.90	1	134	0.74%
2021/03/25	2	11.95	0	0.00	11.95	2	135	1.48%
2021/03/24	2	11.95	0	0.00	12.00	2	135	1.48%
2021/03/22	1	12.00	0	0.00	11.95	1	133	0.75%
2021/03/12	1	12.05	0	0.00	12.05	1	133	0.75%
2021/01/11	2	12.00	0	0.00	11.95	2	131	1.52%
2021/01/08	2	12.00	0	0.00	11.95	2	129	1.55%
2021/01/07	2	12.10	0	0.00	12.10	2	125	1.60%
2021/01/06	2	12.13	0	0.00	12.10	2	124	1.61%
2021/01/05	1	12.25	0	0.00	12.20	1	124	0.81%
2020/12/29	1	12.30	0	0.00	12.30	1	119	0.84%
2020/12/28	2	12.10	0	0.00	12.15	2	115	1.73%
2020/12/25	2	11.95	0	0.00	11.95	2	113	1.77%
2020/12/23	2	11.95	0	0.00	11.90	2	111	1.79%
2020/12/18	1	12.00	0	0.00	12.00	1	105	0.95%
2020/12/03	2	12.05	0	0.00	12.05	2	89	2.23%
2020/11/26	2	12.00	0	0.00	11.95	2	82	2.43%
2020/11/16	0	0.00	1	11.85	11.85	-1	80	-1.25%
2020/11/10	1	12.00	0	0.00	11.90	1	78	1.27%
2020/07/30	1	12.00	0	0.00	12.00	1	137	0.73%
2020/07/03	1	12.40	0	0.00	12.40	1	111	0.89%
2020/06/30	1	12.35	0	0.00	12.30	1	111	0.90%
2020/06/29	0	0.00	10	12.35	12.30	-10	111	-8.97%
2020/06/24	10	12.50	0	0.00	12.45	10	109	9.11%
2020/05/28	0	0.00	2	12.55	12.25	-2	126	-1.59%
2020/05/27	0	0.00	3	12.55	12.45	-3	121	-2.47%
2020/04/30	4	11.73	0	0.00	11.80	4	90	4.42%
2020/04/29	1	11.45	0	0.00	11.55	1	90	1.10%
2020/03/04	0	0.00	0.2	12.80	12.85	-0.2	80	-0.27%
2020/03/02	0	0.00	5	12.80	12.85	-5	78	-6.37%
2019/06/21	0	0.00	2	13.35	13.35	-2	92	-2.15%
2019/05/28	0	0.00	1	13.00	12.95	-1	58	-1.72%
2019/05/10	0	0.00	32	12.75	12.70	-32	58	-54.73%
2019/05/09	0	0.00	12	12.75	12.75	-12	58	-20.48%
2019/02/12	1	12.80	0	0.00	12.85	1	49	2.01%
2019/01/25	44	12.65	0	0.00	12.70	44	47	92.08%
2018/11/28	2	12.85	0	0.00	12.90	2	71	2.78%