台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▲1.8
  • 漲幅
    +3.13%
  • 成交量
    2,257
  • 產業
    上市 半導體類股
  • 797人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
嘉晶 (3016)籌碼相關-華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00157.8057.50-11,006-0.10%
2024/03/2600.00358.3057.00-31,004-0.30%
2024/03/22859.2100.0059.1089990.80%
2024/03/21557.50457.1057.7019730.10%
2024/03/19257.7000.0057.5029890.20%
2024/03/180.157.2000.0056.700.19750.01%
2024/03/1500.00157.5058.00-1972-0.10%
2024/03/14259.6500.0060.1029490.21%
2024/03/13260.0500.0060.0029220.22%
2024/03/1212.261.436.161.6261.706.18610.71%
2024/03/1100.00261.9061.90-2617-0.32%
2024/03/070.151.6000.0051.200.14510.01%
2024/03/06152.0000.0052.1014540.22%
2024/02/230.154.30154.9054.00-0.9461-0.19%
2024/02/22254.4000.0054.5024690.43%
2024/02/201.154.6300.0054.801.14710.24%
2024/02/1900.001055.5355.70-10466-2.14%
2024/02/1600.001055.0155.50-10467-2.14%
2024/02/1500.005053.9755.00-50464-10.77%
2024/02/05154.0000.0054.4014590.22%
2024/02/0200.00355.2055.10-3452-0.66%
2024/01/2300.00057.9057.6005030.00%
2024/01/1800.00156.6056.60-1503-0.20%
2024/01/12258.3000.0058.2024990.40%
2024/01/0300.00161.3060.40-1505-0.20%
2024/01/02361.4000.0061.3035000.60%
2023/12/212.162.0100.0062.102.15040.41%
2023/12/1900.000.563.7063.30-0.5504-0.10%
2023/12/180.164.0000.0064.000.15010.01%
2023/12/1500.00265.0064.50-2478-0.42%
2023/12/1300.00163.0062.00-1453-0.22%
2023/12/08262.5000.0062.0024500.44%
2023/12/072.162.0100.0061.902.14480.47%
2023/12/0600.00463.3063.10-4446-0.90%
2023/11/303664.633665.1865.3004310.00%
2023/11/2900.00464.5064.20-4417-0.96%
2023/11/2800.00362.8063.30-3415-0.72%
2023/11/24563.10263.2063.5034110.73%
2023/11/1500.00260.9061.00-2392-0.51%
2023/11/13159.70160.3059.8003940.00%
2023/11/0600.000.260.6060.60-0.2447-0.04%
2023/11/03160.00160.6059.7004460.00%
2023/11/023.159.6100.0060.003.14480.69%
2023/11/011.262.0000.0060.301.24370.27%
2023/10/1800.00157.7059.50-1526-0.19%
2023/10/0400.001157.1057.40-11989-1.11%
2023/10/0300.00158.6058.00-11,103-0.09%
2023/09/27157.2000.0057.2011,1560.09%
2023/09/220.160.2000.0059.500.11,1640.01%
2023/09/20262.00262.4061.8001,1520.00%
2023/09/1800.00262.2062.70-21,163-0.17%
2023/09/15162.1000.0062.1011,1640.09%
2023/09/1300.00160.3061.40-11,165-0.09%
2023/09/0700.00661.5061.20-61,224-0.49%
2023/09/06261.202161.1661.00-191,232-1.54%
2023/08/3100.00159.8059.60-11,251-0.08%
2023/08/28157.9000.0057.7011,3040.08%
2023/08/2500.00158.1057.80-11,312-0.08%
2023/08/18258.5000.0057.7021,3120.15%
2023/08/170.258.600.158.2058.500.11,3120.01%
2023/08/1600.000.157.7057.20-0.11,308-0.01%
2023/08/14259.00659.2058.90-41,290-0.31%
2023/08/1000.000.263.7062.00-0.21,273-0.02%
2023/08/0400.00165.1065.10-11,253-0.08%
2023/08/02565.08265.1064.5031,2530.24%
2023/08/0100.00166.9066.10-11,243-0.08%
2023/07/31165.8000.0065.7011,2340.08%
2023/07/28168.3000.0067.7011,2230.08%
2023/07/27366.30165.6066.1021,2060.17%
2023/07/263.164.9400.0064.603.11,2040.25%
2023/07/2500.00166.2066.10-11,199-0.08%
2023/07/24165.1000.0065.7011,2040.08%
2023/07/21268.0500.0067.9021,1840.17%
2023/07/1900.00467.9567.00-41,184-0.34%
2023/07/18270.0000.0069.0021,1930.17%
2023/07/173.270.90170.5070.802.21,1830.18%
2023/07/14371.5000.0071.5031,1500.26%
2023/07/131872.821272.8171.0061,1220.53%
2023/07/1200.00271.8072.30-21,078-0.19%
2023/07/111171.951872.6772.20-71,012-0.69%
2023/07/10366.801468.4469.70-11836-1.32%
2023/07/07164.0000.0063.4017270.14%
2023/07/061464.361364.9664.6017220.14%
2023/07/05765.3000.0065.2076921.01%
2023/06/3000.00164.5065.40-1673-0.15%
2023/06/270.464.030.163.7063.100.36790.04%
2023/06/200.165.7000.0065.400.16790.01%
2023/06/19165.1000.0065.4016820.15%
2023/06/162066.0000.0065.50206862.91%
2023/06/1400.00167.0067.30-1673-0.15%
2023/06/121164.701164.9365.5006460.00%
2023/06/0700.00165.3065.40-1666-0.15%
2023/06/05166.4000.0066.0016610.15%
2023/06/02264.803.165.0064.80-1.1634-0.17%
2023/06/0100.00163.2063.00-1644-0.16%
2023/05/31163.9000.0063.6016910.14%
2023/05/2900.00264.9065.10-2694-0.29%
2023/05/1600.00162.2062.20-1714-0.14%
2023/05/0400.00164.0063.80-1778-0.13%
2023/05/0300.00164.1064.80-1785-0.13%
2023/05/0200.000.164.2064.60-0.1790-0.01%
2023/04/2800.000.162.9563.00-0.1796-0.01%
2023/04/264.161.4100.0062.704.17760.52%
2023/04/250.163.8700.0062.100.17760.01%
2023/04/24364.7000.0064.2037640.39%
2023/04/214.366.4800.0064.504.37560.56%
2023/04/20167.9000.0067.6017290.14%
2023/04/190.169.9000.0069.500.17140.01%
2023/04/182.170.4600.0070.102.17160.29%
2023/04/170.169.40369.0371.50-3705-0.42%
2023/04/1400.00170.0069.80-1686-0.15%
2023/04/13369.9000.0069.9036800.44%
2023/04/1200.002571.3171.30-25671-3.73%
2023/03/2900.00170.9070.40-1681-0.15%
2023/03/24372.733072.8073.00-27695-3.88%
2023/03/22271.2000.0071.8026910.29%
2023/03/1700.001.170.3070.70-1.1690-0.16%
2023/03/161.169.4100.0069.701.16940.15%
2023/03/1500.00170.9070.20-1698-0.14%
2023/03/14170.0000.0069.6017090.14%
2023/03/13169.300.369.6070.300.77100.10%
2023/03/103071.4000.0071.10307124.21%
2023/03/0800.00172.7073.20-1740-0.14%
2023/03/07174.00373.9073.40-2738-0.27%
2023/03/06173.302072.7573.30-19725-2.62%
2023/03/0331.272.01171.9071.9030.27124.24%
2023/03/010.175.30175.2075.00-0.9674-0.13%
2023/02/230.276.1000.0076.000.26810.03%
2023/02/22275.65276.3075.6007060.00%
2023/02/20177.40177.6077.8007400.00%
2023/02/1700.00176.0076.00-1791-0.13%
2023/02/16276.5000.0076.6028040.25%
2023/02/14176.4000.0076.1018530.12%
2023/02/0200.00179.5079.20-1946-0.11%
2023/02/0100.00176.8077.00-1937-0.11%
2023/01/1700.00172.4072.00-1953-0.10%
2023/01/06172.3000.0072.9011,0540.09%
2023/01/0400.00171.1071.20-11,106-0.09%
2022/12/2200.00371.1071.00-31,359-0.22%
2022/12/21370.5000.0070.2031,4180.21%
2022/12/2000.00174.3071.20-11,465-0.07%
2022/12/19173.10173.5073.6001,5040.00%
2022/12/13175.20174.6074.4001,6460.00%
2022/11/3000.00177.8078.60-11,930-0.05%
2022/11/2400.00178.5078.70-11,998-0.05%
2022/11/18480.00578.7278.20-12,111-0.05%
2022/11/15377.60177.4078.5022,2660.09%
2022/11/1100.00275.1575.00-22,388-0.08%
2022/11/0200.00170.4070.60-12,407-0.04%
2022/10/2800.00167.4067.00-12,390-0.04%
2022/10/27167.80168.4069.0002,3920.00%
2022/10/1400.000.269.2070.50-0.22,444-0.01%
2022/10/13266.10268.6066.1002,4910.00%
2022/10/12171.0000.0070.8012,4720.04%
2022/10/11272.4000.0071.5022,4710.08%
2022/10/05678.67276.9077.6042,5150.16%
2022/09/30169.00568.6672.70-42,521-0.16%
2022/09/28574.62176.0071.6042,5000.16%
2022/09/26382.3300.0079.5032,4840.12%
2022/09/23287.60284.8084.4002,4940.00%
2022/09/220.188.6000.0090.400.12,4560.00%
2022/09/21187.8000.0088.1012,4330.04%
2022/09/19188.30186.8086.5002,4320.00%
2022/09/16288.7500.0087.6022,4240.08%
2022/09/15289.5500.0089.5022,4360.08%
2022/09/14390.2300.0091.4032,4510.12%
2022/09/13390.60390.7090.7002,4550.00%
2022/09/12389.90390.4089.6002,3840.00%
2022/09/0600.001.580.8680.70-1.52,376-0.06%
2022/09/05285.0000.0083.6022,3710.08%
2022/09/0200.00186.9087.40-12,367-0.04%
2022/08/3000.00288.9089.30-22,390-0.08%
2022/08/29287.40187.4087.4012,3940.04%
2022/08/25291.4500.0090.6022,3800.08%
2022/08/231591.9300.0092.10152,3700.63%
2022/08/22192.701.193.1093.00-0.12,3630.00%
2022/08/191.192.1700.0091.401.12,2750.05%
2022/08/1700.00186.3085.40-12,154-0.05%
2022/08/1600.00186.0085.90-12,170-0.05%
2022/08/15286.60186.5086.5012,1930.05%
2022/08/12184.20384.2784.70-22,209-0.09%
2022/08/09282.5000.0082.6022,3660.08%
2022/08/020.180.0000.0079.000.12,7160.00%
2022/08/0100.00183.0082.70-12,723-0.04%
2022/07/2700.00182.0082.80-12,755-0.04%
2022/07/20383.101683.3383.40-132,798-0.46%
2022/07/19380.33280.8080.3012,7770.04%
2022/07/18181.3000.0081.1012,7940.04%
2022/07/15181.4000.0080.8012,7870.04%
2022/07/14378.97279.1579.9012,7440.04%
2022/07/1300.00079.3077.5002,7510.00%
2022/07/12277.0000.0076.5022,7510.07%
2022/07/11178.60179.3079.5002,7600.00%
2022/07/081.179.05179.1078.900.12,7610.00%
2022/07/0700.00076.3076.9002,7400.00%
2022/07/04179.3000.0078.7012,7890.04%
2022/07/010.182.60481.7578.40-3.92,792-0.14%
2022/06/3000.00283.8583.80-22,766-0.07%
2022/06/290.190.4000.0090.400.12,7930.00%
2022/06/28192.9000.0092.3012,8410.04%
2022/06/27593.82294.3594.3032,9420.10%
2022/06/23490.4000.0090.0043,0850.13%
2022/06/2200.00292.1590.90-23,486-0.06%
2022/06/21189.9000.0093.5013,5960.03%
2022/06/20592.9000.0088.2053,6490.14%
2022/06/1600.001100.5097.20-13,870-0.03%
2022/06/1400.006.3101.50103.50-6.34,666-0.14%
2022/06/091105.5000.00107.0015,8390.02%
2022/06/0800.001107.00106.00-16,001-0.02%
2022/06/061.1103.0200.00102.501.16,0390.02%
2022/06/022.1105.263105.33105.00-0.96,065-0.02%
2022/06/01132105.1917.1105.09105.50114.96,0631.89% 大買/鉅額交易
2022/05/3115104.831104.00104.00146,0490.23%
2022/05/303102.504102.50103.50-16,035-0.02%
2022/05/26499.903100.3398.9016,0300.02%
2022/05/252100.507.299.81100.50-5.26,052-0.09%
2022/05/2312.1100.3619100.8799.40-6.96,059-0.11%
2022/05/20699.15599.4699.4016,0540.02%
2022/05/19199.902399.73100.50-226,052-0.36%
2022/05/189.499.80123102.0998.90-113.66,030-1.88% 大賣/鉅額交易
2022/05/17197.2000.0099.1015,9480.02%
2022/05/161197.32197.1096.10105,9330.17%
2022/05/13196.601197.3596.30-105,885-0.17%
2022/05/121294.23192.2092.20115,8450.19%
2022/05/11495.43394.7796.0015,8840.02%
2022/05/10191.201191.3093.60-105,851-0.17%
2022/05/09190.00388.9788.10-25,823-0.03%
2022/05/0400.00294.4593.10-25,873-0.03%
2022/05/03193.3000.0093.4015,8820.02%
2022/04/29193.0000.0092.2015,9280.02%
2022/04/2800.00591.9092.20-55,947-0.08%
2022/04/271.188.60991.0392.10-85,941-0.13%
2022/04/26196.30195.9095.0005,9040.00%
2022/04/25196.30197.0095.5005,9110.00%
2022/04/220.1103.004102.38101.00-3.95,907-0.07%
2022/04/211107.0000.00106.5015,9360.02%
2022/04/1900.007.1107.58106.50-7.16,020-0.12%
2022/04/180.1104.511105.00104.00-0.96,072-0.02%
2022/04/1500.001106.00105.50-16,120-0.02%
2022/04/1400.001108.00109.00-16,212-0.02%
2022/04/1300.004109.25109.00-46,242-0.06%
2022/04/1200.002103.50106.00-26,281-0.03%
2022/04/111.1112.838107.81106.00-76,312-0.11%
2022/04/0800.001.8108.72108.50-1.86,311-0.03%
2022/04/075107.502109.00107.5036,3210.05%
2022/04/068113.316114.25112.0026,3490.03%
2022/04/016114.0017113.85116.00-116,389-0.17%
2022/03/3114118.541118.00117.50136,3840.20%
2022/03/3019121.7413120.62120.5066,3770.09%
2022/03/293.1118.211118.00118.502.16,4360.03%
2022/03/284119.254.3118.02120.50-0.36,4050.00%
2022/03/2555126.1544126.53119.50116,3490.17%
2022/03/242119.253121.67125.50-15,990-0.02%
2022/03/231123.0000.00122.0016,0540.02%
2022/03/222124.503123.00123.50-16,362-0.02%
2022/03/215124.102124.25124.5036,3650.05%
2022/03/1811122.738123.00125.0036,2940.05%
2022/03/1731121.2440122.43123.00-96,183-0.15%
2022/03/1614115.9612.2117.14115.001.85,9060.03%
2022/03/1515115.0016.1115.38114.00-1.15,459-0.02%
2022/03/1420.1109.2014108.18109.006.14,9940.12%
2022/03/1138107.8237108.96104.5014,8640.02%
2022/03/101109.002109.50110.00-14,718-0.02%
2022/03/0700.0011101.00101.00-114,775-0.23%
2022/03/0410107.5000.00107.00104,8720.21%
2022/03/0300.0010112.00108.50-105,013-0.20%
2022/03/0200.001107.50109.00-15,048-0.02%
2022/03/0110107.5000.00107.50105,0960.20%
2022/02/2500.005104.10106.50-55,221-0.10%
2022/02/2300.001106.00106.50-16,668-0.01%
2022/02/224107.0000.00105.5046,9890.06%
2022/02/2100.001108.50110.50-18,313-0.01%
2022/02/189112.064111.88111.5059,0870.06%
2022/02/172114.0000.00112.5029,5240.02%
2022/02/151112.500.1115.00112.000.99,8350.01%
2022/02/147115.5000.00112.0079,9220.07%
2022/02/115118.3011119.23118.00-69,939-0.06%
2022/02/103.1117.922115.75114.501.19,9120.01%
2022/02/091116.0000.00116.00110,0430.01%
2022/02/073108.007107.57112.00-410,339-0.04%
2022/01/2600.007111.57111.50-710,638-0.07%
2022/01/251.1115.5900.00111.001.111,2920.01%
2022/01/2000.005119.00118.50-511,940-0.04%
2022/01/1900.001119.00120.00-112,013-0.01%
2022/01/184123.502122.00120.50212,3890.02%
2022/01/171120.001123.00123.00012,4880.00%
2022/01/142121.0000.00120.50212,6050.02%
2022/01/1300.0012118.33120.00-1212,797-0.09%
2022/01/122123.0000.00122.50212,8570.02%
2022/01/115122.701122.00122.00413,0140.03%
2022/01/1016127.3117127.62129.50-113,107-0.01%
2022/01/0721124.9518124.72125.00313,1600.02%
2022/01/063128.331129.50129.50213,1230.02%
2022/01/054132.381131.00130.00313,1490.02%
2022/01/048137.3100.00137.50813,1350.06%
2022/01/036137.5019137.47137.50-1313,183-0.10%
2021/12/3011135.5915133.97133.50-413,204-0.03%
2021/12/2910136.0011138.45136.00-113,255-0.01%
2021/12/282136.001135.00135.00113,2640.01%
2021/12/2718136.721132.50136.501713,2750.13%
2021/12/2400.001135.00132.50-113,296-0.01%
2021/12/239135.615137.00134.00413,3220.03%
2021/12/222.1132.141131.00131.001.113,2770.01%
2021/12/2115133.131134.00132.501413,3530.10%
2021/12/203132.173132.83132.50013,6920.00%
2021/12/1716134.415135.00132.001113,8190.08%
2021/12/168.1140.908140.50141.000.114,2130.00%
2021/12/151134.504135.50136.50-313,899-0.02%
2021/12/145133.003132.50133.00213,9060.01%
2021/12/1312134.468.1135.16136.003.913,7840.03%
2021/12/106139.176136.00137.00013,6690.00%
2021/12/093142.503148.00142.50013,4300.00%
2021/12/072148.2500.00147.50213,4710.01%
2021/12/0600.001149.00150.00-113,556-0.01%
2021/12/031153.001153.50153.00013,6160.00%
2021/12/0200.001150.50148.00-113,592-0.01%
2021/12/011148.0000.00148.50113,6090.01%
2021/11/3010148.502152.25146.00813,6530.06%
2021/11/2900.0014148.39148.50-1413,839-0.10%
2021/11/263136.501141.00140.00213,7570.01%
2021/11/251145.502143.75146.00-113,765-0.01%
2021/11/241140.504141.38145.50-313,763-0.02%
2021/11/2396139.0178138.90135.501813,7510.13%
2021/11/2225145.4816145.72149.00913,5940.07%
2021/11/192133.5017137.32143.00-1512,777-0.12%
2021/11/1850129.0831.4129.90130.0018.612,5390.15%
2021/11/1724118.5020120.23127.50411,3580.04%
2021/11/161115.0030115.62116.00-2910,703-0.27%
2021/11/156103.422105.25105.50410,2830.04%
2021/11/12298.70999.4098.00-710,110-0.07%
2021/11/11497.60398.6398.00110,0740.01%
2021/11/091697.691498.0196.2029,9740.02%
2021/11/08297.906.798.1796.60-4.79,905-0.05%
2021/11/054.1103.051102.50101.503.19,8160.03%
2021/11/0400.006103.00102.00-69,625-0.06%
2021/11/0324106.7513.1110.40103.50119,5840.11%
2021/11/0217107.386.1106.57107.0010.99,3780.12%
2021/11/012.198.784103.13104.50-28,770-0.02%
2021/10/29898.212.896.5095.305.28,5930.06%
2021/10/28195.5000.0094.7018,3130.01%
2021/10/2700.001294.1394.30-128,304-0.14%
2021/10/26896.65396.7792.9058,3340.06%
2021/10/2200.00794.4496.30-78,230-0.09%
2021/10/21396.33296.0593.0018,3670.01%
2021/10/20294.00593.9894.50-38,523-0.04%
2021/10/19492.35793.1393.20-38,626-0.03%
2021/10/181090.101290.7692.00-28,907-0.02%
2021/10/15387.90487.2087.40-19,479-0.01%
2021/10/1400.00183.4085.00-110,159-0.01%
2021/10/13284.2000.0084.20210,3600.02%
2021/10/08386.43286.7586.50110,5920.01%
2021/10/07184.80684.0085.60-510,742-0.05%
2021/10/06381.57180.6080.50210,9250.02%
2021/10/0500.00176.4081.60-111,096-0.01%
2021/10/04480.9000.0078.80411,0670.04%
2021/10/01185.40285.2582.50-111,064-0.01%
2021/09/3000.00388.0088.80-311,233-0.03%
2021/09/29688.47787.5987.00-111,390-0.01%
2021/09/28592.24192.0092.80411,3620.04%
2021/09/27696.224.195.5393.10211,2750.02%
2021/09/243994.714693.4192.50-710,931-0.06%
2021/09/231695.64894.8092.80810,7750.07%
2021/09/22189.90788.0090.20-610,249-0.06%
2021/09/17689.35488.7089.90210,1920.02%
2021/09/16385.97386.3086.20010,1370.00%
2021/09/15685.52384.9084.90310,1590.03%
2021/09/14188.60387.8787.70-210,194-0.02%
2021/09/13287.1000.0087.50210,1970.02%
2021/09/10388.50288.3088.50110,2480.01%
2021/09/09186.90287.1586.40-110,371-0.01%
2021/09/07286.0000.0086.70210,3480.02%
2021/09/031390.78991.0490.80410,4870.04%
2021/09/02796.10898.2590.40-110,452-0.01%
2021/09/01589.82790.7491.50-210,169-0.02%
2021/08/31690.30590.0090.00110,1260.01%
2021/08/3000.00489.2389.80-410,060-0.04%
2021/08/272288.4900.0088.102210,0180.22%
2021/08/261692.511193.3190.4059,9870.05%
2021/08/2500.004287.9392.00-429,599-0.44%
2021/08/2400.00884.2583.70-89,484-0.08%
2021/08/231384.161285.1383.7019,4160.01%
2021/08/2000.000.181.8080.60-0.19,2790.00%
2021/08/1900.000.181.7078.10-0.19,1550.00%
2021/08/1800.00379.8381.50-39,166-0.03%
2021/08/17178.60378.6776.90-29,205-0.02%
2021/08/161.279.9200.0081.101.29,1550.01%
2021/08/13281.7000.0081.0029,1270.02%
2021/08/10585.6200.0086.0059,0820.06%
2021/08/091886.061887.5786.4009,0630.00%
2021/08/06692.08589.3488.2018,9920.01%
2021/08/04495.13292.4092.2028,8900.02%
2021/08/03493.901191.9691.80-78,790-0.08%
2021/07/301394.81991.9091.1048,6710.05%
2021/07/29492.701192.2194.10-78,570-0.08%
2021/07/2725103.2418102.0898.6078,2770.08%
2021/07/267104.1413104.50105.00-68,030-0.07%
2021/07/231498.3417100.6297.80-37,672-0.04%
2021/07/222699.9920101.46101.0067,4980.08%
2021/07/211897.313397.22100.50-157,086-0.21%
2021/07/202694.4323.195.1491.502.96,4610.04%
2021/07/19585.20487.8091.0015,9240.02%
2021/07/168.183.43683.4582.802.15,8790.04%
2021/07/151082.83482.6384.5066,3800.09%
2021/07/141182.91582.8485.7066,4580.09%
2021/07/13285.401684.0780.50-146,213-0.23%
2021/07/121483.013782.7582.50-235,940-0.39%
2021/07/09178.8000.0078.5015,7010.02%
2021/07/0800.00178.4077.70-15,690-0.02%
2021/07/073979.792279.6779.30175,6960.30%
2021/07/06478.031078.0977.70-65,513-0.11%
2021/07/051372.9400.0074.90135,4070.24%
2021/07/0200.00771.0371.30-75,566-0.13%
2021/07/01270.80270.5569.9005,7300.00%
2021/06/291274.011.174.5973.0010.95,9620.18%
2021/06/25173.30174.2072.7005,9150.00%
2021/06/2300.00173.9073.70-15,868-0.02%
2021/06/22173.20272.7571.60-15,799-0.02%
2021/06/21172.3000.0072.0015,7700.02%
2021/06/18174.60974.3275.20-85,731-0.14%
2021/06/17571.06572.6872.7005,6170.00%
2021/06/161072.20973.0671.3015,5650.02%
2021/06/15272.80469.7572.90-25,439-0.04%
2021/06/11167.50167.9067.7005,2040.00%
2021/06/10167.10167.1067.2005,2030.00%
2021/06/09467.58266.7066.7025,1520.04%
2021/06/07165.8000.0066.5015,1120.02%
2021/06/04166.4000.0066.5015,0910.02%
2021/06/03167.50368.8768.10-25,064-0.04%
2021/06/021168.641067.6066.8014,9660.02%
2021/06/0100.00168.4068.40-14,934-0.02%
2021/05/31167.1000.0066.9014,9150.02%
2021/05/28167.2000.0066.9014,8900.02%
2021/05/2700.00266.2066.60-24,853-0.04%
2021/05/26265.3000.0066.0024,8310.04%
2021/05/2500.001065.0566.30-104,791-0.21%
2021/05/2400.00162.8062.80-14,702-0.02%
2021/05/2100.001061.7062.30-104,727-0.21%
2021/05/201161.9800.0061.80114,8270.23%
2021/05/19159.60160.8061.8004,8230.00%
2021/05/181056.681459.0960.10-44,801-0.08%
2021/05/1700.00754.9654.80-74,787-0.15%
2021/05/14259.4000.0060.7024,7540.04%
2021/05/121560.46560.0060.00104,7070.21%
2021/05/11168.001465.0065.30-134,657-0.28%
2021/05/10169.8000.0069.7014,6450.02%
2021/05/041272.7900.0071.90124,6780.26%
2021/05/03475.70175.5074.4034,6370.06%
2021/04/29379.571079.9078.50-74,632-0.15%
2021/04/28180.804.381.0679.50-3.34,665-0.07%
2021/04/27580.16280.5079.8034,7110.06%
2021/04/262083.12882.7582.20124,7810.25%
2021/04/234182.993883.3282.5034,8050.06%
2021/04/228.281.64780.9778.501.24,8070.02%
2021/04/218.186.552886.9284.00-19.95,265-0.38%
2021/04/20182.50381.8082.80-24,952-0.04%
2021/04/19273.351374.1575.30-114,723-0.23%
2021/04/16374.93173.9073.9024,7770.04%
2021/04/15174.5000.0074.4014,7900.02%
2021/04/14675.702572.5974.10-194,808-0.40%
2021/04/131579.201277.2676.0034,8020.06%
2021/04/12277.253.175.5075.40-1.14,769-0.02%
2021/04/09579.289.178.2778.00-4.14,752-0.09%
2021/04/081281.01379.6380.0094,6560.19%
2021/04/072076.671078.1877.30104,4380.23%
2021/04/06577.06277.0077.6034,3180.07%
2021/04/0100.00271.8071.20-24,117-0.05%
2021/03/31271.60171.1071.1014,1340.02%
2021/03/30172.4000.0072.4014,1610.02%
2021/03/29170.90171.7071.4004,2010.00%
2021/03/26270.30270.4070.4004,2330.00%
2021/03/25170.70270.7570.30-14,248-0.02%
2021/03/2400.00371.3070.90-34,266-0.07%
2021/03/23271.60271.0071.0004,2780.00%
2021/03/22672.73772.9072.00-14,235-0.02%
2021/03/1900.00168.7068.60-14,161-0.02%
2021/03/18269.35369.5069.10-14,213-0.02%
2021/03/17369.43269.4568.9014,3390.02%
2021/03/16370.93170.0070.0024,6290.04%
2021/03/15470.23270.3570.0024,9900.04%
2021/03/1200.00270.1070.00-25,031-0.04%
2021/03/11169.00268.6569.40-15,068-0.02%
2021/03/10267.45367.5067.40-15,110-0.02%
2021/03/09166.80667.1567.10-55,373-0.09%
2021/03/08267.95168.1067.3015,4050.02%
2021/03/05267.50168.2067.7015,4550.02%
2021/03/04268.2000.0068.3025,6100.04%
2021/03/0200.00170.8069.00-15,627-0.02%
2021/02/2500.00271.6071.10-25,736-0.03%
2021/02/23573.2400.0072.5055,8220.09%
2021/02/22372.93274.9073.9015,7820.02%
2021/02/1900.00270.2071.40-25,670-0.04%
2021/02/18469.45269.1070.3025,6860.04%
2021/02/17268.55868.5969.30-65,680-0.11%
2021/02/05166.6000.0066.5015,6640.02%
2021/02/0400.00267.3567.10-25,659-0.04%
2021/02/03466.801267.9866.70-85,657-0.14%
2021/02/021067.80167.6067.8095,6550.16%
2021/02/01266.15366.6366.30-15,639-0.02%
2021/01/28369.67169.9069.5025,5950.04%
2021/01/27270.701471.4971.60-125,570-0.22%
2021/01/261069.78169.4069.4095,5270.16%
2021/01/25270.90670.2370.50-45,501-0.07%
2021/01/221271.63771.6372.0055,4700.09%
2021/01/211371.951273.2671.3015,4490.02%
2021/01/201673.831972.9172.70-35,396-0.06%
2021/01/19577.861379.6076.70-85,306-0.15%
2021/01/181378.59478.5379.2095,1830.17%
2021/01/152879.293279.6577.70-45,047-0.08%
2021/01/148180.0273.179.9979.107.94,8290.16%
2021/01/134976.575376.7477.60-44,145-0.10%
2021/01/12172.40272.4570.60-13,834-0.03%
2021/01/11172.40271.2572.10-13,737-0.03%
2021/01/08268.60169.9069.9013,6820.03%
2021/01/0700.00169.6069.50-13,726-0.03%
2021/01/0600.00170.3069.10-13,722-0.03%
2021/01/05371.03271.0071.1013,7240.03%
2021/01/041172.651172.5472.6003,7050.00%
2020/12/31171.70171.1071.1003,6650.00%
2020/12/30572.621473.2171.80-93,652-0.25%
2020/12/29373.03674.4272.70-33,628-0.08%
2020/12/282572.813372.9672.80-83,554-0.23%
2020/12/252171.93772.3972.30143,4910.40%
2020/12/241071.5000.0071.50103,5020.29%
2020/12/231171.62470.6571.7073,5150.20%
2020/12/22671.07771.5669.00-13,498-0.03%
2020/12/21169.20969.9370.00-83,500-0.23%
2020/12/18269.85570.5470.90-33,502-0.09%
2020/12/17370.37570.1070.10-23,506-0.06%
2020/12/16171.80771.8471.30-63,494-0.17%
2020/12/15972.37671.6270.8033,5200.09%
2020/12/14873.49673.5073.7023,5520.06%
2020/12/111673.39975.3272.5073,5780.20%
2020/12/109874.508474.7875.00143,4790.40%
2020/12/096473.224673.0274.70183,1880.56%
2020/12/08569.12169.4069.0042,8140.14%
2020/12/07168.60167.9068.0002,7870.00%
2020/12/04367.77367.9767.6002,7660.00%
2020/12/031669.73669.1868.00102,7490.36%
2020/12/02267.15367.6767.20-12,673-0.04%
2020/12/01367.23967.6367.00-62,705-0.22%
2020/11/301668.39469.1567.10122,6870.45%
2020/11/27265.45265.9065.6002,5580.00%
2020/11/26264.20965.1165.60-72,578-0.27%
2020/11/25865.93265.5064.5062,5960.23%
2020/11/24466.93467.3365.7002,6820.00%
2020/11/23264.40264.8064.7002,6930.00%
2020/11/20564.30764.0664.40-22,731-0.07%
2020/11/19361.60161.4061.4022,7070.07%
2020/11/1800.00862.0161.80-82,782-0.29%
2020/11/17361.43462.1062.00-13,084-0.03%
2020/11/16561.30561.4461.9003,2870.00%
2020/11/13360.33260.4060.4013,6500.03%
2020/11/12160.80261.0560.70-13,945-0.03%
2020/11/1100.00260.9061.00-24,060-0.05%
2020/11/10360.57360.3060.1004,0850.00%
2020/11/06161.70161.0060.6004,1500.00%
2020/11/05261.30261.4560.9004,2430.00%
2020/11/04460.65760.9461.10-34,328-0.07%
2020/11/03460.60460.3860.9004,3550.00%
2020/11/02259.30459.2359.10-24,391-0.05%
2020/10/30660.40159.7059.7054,4680.11%
2020/10/292060.802261.1361.20-24,725-0.04%
2020/10/28560.98360.2760.3024,8080.04%
2020/10/27161.70262.2562.30-14,860-0.02%
2020/10/261263.40262.8062.80104,9290.20%
2020/10/23163.8000.0063.7014,9470.02%
2020/10/22364.23565.2264.00-25,080-0.04%
2020/10/211264.581464.3564.20-25,093-0.04%
2020/10/20264.70164.4064.4015,1730.02%
2020/10/19165.001865.1265.10-175,366-0.32%
2020/10/161165.13565.2664.7065,6240.11%
2020/10/151466.10465.7866.30105,7560.17%
2020/10/1400.00664.2364.50-65,715-0.10%
2020/10/12364.931666.1864.90-135,786-0.22%
2020/10/08367.0700.0066.7035,8200.05%
2020/10/0700.00467.4067.40-45,892-0.07%
2020/10/06367.00467.3566.50-16,016-0.02%
2020/10/05166.70166.7066.7006,0880.00%
2020/09/30766.211866.3166.60-116,179-0.18%
2020/09/2911.165.442165.4566.80-9.96,221-0.16%
2020/09/28664.10664.5764.7006,2990.00%
2020/09/251466.29665.5065.0086,3980.13%
2020/09/242267.9700.0067.60226,6120.33%
2020/09/23369.53169.6069.6026,5840.03%
2020/09/22269.55769.9370.30-56,623-0.08%
2020/09/211070.76272.0069.7086,6060.12%
2020/09/18971.903371.9971.60-246,614-0.36%
2020/09/173472.611371.9872.70216,6100.32%
2020/09/16871.231371.5670.90-56,574-0.08%
2020/09/151470.36870.2770.2066,5780.09%
2020/09/14269.451469.7069.70-126,779-0.18%
2020/09/111169.06269.0569.2096,8200.13%
2020/09/10569.04169.5068.6046,8660.06%
2020/09/0900.00669.1369.50-66,968-0.09%
2020/09/08468.83769.4668.90-37,054-0.04%
2020/09/077771.497670.9969.2017,1340.01%
2020/09/041268.161167.9670.3017,1250.01%
2020/09/03470.08570.0269.40-17,190-0.01%
2020/09/02170.30569.8670.30-47,253-0.06%
2020/09/01168.40668.8068.90-57,333-0.07%
2020/08/31469.35569.6469.20-17,431-0.01%
2020/08/28671.471671.3370.00-107,943-0.13%
2020/08/271172.11472.0071.8077,9370.09%
2020/08/26471.10570.2671.30-17,961-0.01%
2020/08/251269.96369.0369.5098,0350.11%
2020/08/24468.43868.8569.20-48,157-0.05%
2020/08/211867.461968.0769.70-18,266-0.01%
2020/08/204569.432669.1268.80198,2310.23%
2020/08/192875.435173.5076.40-238,499-0.27%
2020/08/185073.253973.0972.60118,4640.13%
2020/08/17770.13870.7171.50-18,361-0.01%
2020/08/14268.25468.4868.60-28,597-0.02%
2020/08/13468.20568.4267.70-18,946-0.01%
2020/08/121168.10468.5868.1079,0750.08%
2020/08/11869.18969.8768.60-19,274-0.01%
2020/08/10370.93371.3369.8009,3750.00%
2020/08/07770.59371.1370.6049,5570.04%
2020/08/061870.76671.4270.50129,9610.12%
2020/08/05871.14971.4170.90-110,009-0.01%
2020/08/044073.693772.9572.50310,0680.03%
2020/08/03672.831072.5373.90-49,941-0.04%
2020/07/31371.70272.5071.6019,8970.01%
2020/07/30571.041071.5071.80-59,892-0.05%
2020/07/29369.07469.5269.70-19,875-0.01%
2020/07/281869.711970.3668.90-19,883-0.01%
2020/07/271770.041369.7170.3049,8530.04%
2020/07/242269.931669.7469.4069,8330.06%
2020/07/231072.54673.1272.1049,7940.04%
2020/07/223072.761372.6572.20179,6350.18%
2020/07/212071.562369.7971.90-39,399-0.03%
2020/07/202267.40467.1567.90189,2750.19%
2020/07/172068.891968.3467.6019,2940.01%
2020/07/163170.103370.3070.30-29,320-0.02%
2020/07/151870.27670.8568.80129,3110.13%
2020/07/142370.372271.7670.2019,3600.01%
2020/07/132671.382271.2571.1049,4170.04%
2020/07/101569.51270.5068.50139,4880.14%
2020/07/08271.70971.2371.40-79,409-0.07%
2020/07/07770.34870.3569.40-19,378-0.01%
2020/07/061173.761074.1274.0019,3190.01%
2020/07/031872.823473.0973.50-169,301-0.17%
2020/07/02268.95468.9869.30-29,087-0.02%
2020/07/01768.211268.7368.40-59,123-0.05%
2020/06/30567.06767.1167.30-29,107-0.02%
2020/06/29666.65466.1366.4029,1700.02%
2020/06/24768.16368.4367.8049,2050.04%
2020/06/232567.92667.7268.10199,2470.21%
2020/06/2200.00567.4867.20-59,265-0.05%
2020/06/194571.553170.6269.50149,2960.15%
2020/06/18967.491267.0368.30-39,153-0.03%
2020/06/17567.64967.4167.40-49,210-0.04%
2020/06/16967.26568.4868.6049,3430.04%
2020/06/15867.53367.4365.7059,5500.05%
2020/06/12568.18668.0068.70-19,814-0.01%
2020/06/111670.87471.3370.001210,0200.12%
2020/06/10572.701071.8871.60-510,045-0.05%
2020/06/09574.58474.2873.60110,1420.01%
2020/06/08175.70476.3575.30-310,336-0.03%
2020/06/05775.37275.5075.90510,5450.05%
2020/06/042575.233176.5674.90-610,688-0.06%
2020/06/03271.05171.2071.80110,2400.01%
2020/06/02270.951171.5570.80-910,227-0.09%
2020/06/0100.00170.5070.30-110,262-0.01%
2020/05/291068.77367.9769.50710,2580.07%
2020/05/283469.37170.3068.303310,3020.32%
2020/05/271470.062970.8370.90-1510,399-0.14%
2020/05/263071.014071.5768.60-1010,187-0.10%
2020/05/251268.322368.7671.00-119,764-0.11%
2020/05/22664.90663.9064.6009,4680.00%
2020/05/211463.262063.3264.00-69,354-0.06%
2020/05/20260.35461.1061.40-29,196-0.02%
2020/05/19958.12358.9057.5068,8760.07%
2020/05/1800.00258.5557.00-28,817-0.02%
2020/05/151055.75357.8759.0078,6570.08%
2020/05/141156.721256.9456.20-18,646-0.01%
2020/05/138456.56555.7457.90798,4190.94%
2020/05/12253.10152.6052.7018,0030.01%
2020/05/11154.10553.9053.70-47,951-0.05%
2020/05/08253.10352.7352.20-17,818-0.01%
2020/05/0700.00352.1052.10-37,687-0.04%
2020/05/06151.8000.0050.5017,6350.01%
2020/05/0400.00151.2050.70-17,541-0.01%
2020/04/29150.901750.5250.30-167,461-0.21%
2020/04/28250.90251.0050.5007,4560.00%
2020/04/24248.98149.0049.0017,4370.01%
2020/04/23249.65149.6549.4517,4220.01%
2020/04/22149.1500.0049.3517,4080.01%
2020/04/211050.15650.3349.0547,4320.05%
2020/04/20651.30151.4051.0057,3800.07%
2020/04/17752.21652.0751.5017,3570.01%
2020/04/161753.421453.3152.8037,2540.04%
2020/04/15353.00852.5152.90-57,124-0.07%
2020/04/14651.1200.0050.9066,9270.09%
2020/04/131951.44151.5050.20186,9030.26%
2020/04/10250.95650.9750.80-46,877-0.06%
2020/04/09151.201652.1351.00-156,942-0.22%
2020/04/08252.90952.2952.20-76,922-0.10%
2020/04/071050.0300.0049.75106,8060.15%
2020/04/06148.95749.5649.60-66,750-0.09%
2020/04/01348.981048.8849.10-76,723-0.10%
2020/03/311149.06448.8348.8076,7070.10%
2020/03/30948.56748.2149.2026,7500.03%
2020/03/271248.192548.0247.10-136,684-0.19%
2020/03/26647.90447.5848.1526,6170.03%
2020/03/251148.051748.4247.70-66,560-0.09%
2020/03/242045.753345.8445.80-136,468-0.20%
2020/03/232943.67144.5043.35286,5970.42%
2020/03/20448.231548.9047.65-116,546-0.17%
2020/03/191846.51451.2045.85146,4020.22%
2020/03/181752.382352.9450.90-66,097-0.10%
2020/03/173051.554651.1252.00-165,771-0.28%
2020/03/162452.011752.1449.5075,4720.13%
2020/03/131849.691349.1751.9055,3210.09%
2020/03/121952.911853.9951.0015,1080.02%
2020/03/112254.071055.0854.20124,8420.25%
2020/03/101452.37353.4355.60114,6040.24%
2020/03/0900.00651.2350.60-64,417-0.14%
2020/03/06354.03354.7053.5004,3210.00%
2020/03/052356.31856.9455.60154,2460.35%
2020/03/04655.47654.4755.9004,0810.00%
2020/03/033155.172055.1254.10113,9380.28%
2020/03/02253.151454.5054.80-123,701-0.32%
2020/02/27150.20151.0049.8503,4380.00%
2020/02/25152.4000.0053.0013,2900.03%
2020/02/241052.401153.2553.20-13,258-0.03%
2020/02/21254.00953.8952.90-73,194-0.22%
2020/02/20952.09151.9051.9083,0130.27%
2020/02/19352.102152.1352.10-182,962-0.61%
2020/02/182751.591051.7651.00172,8790.59%
2020/02/14248.13249.0848.7002,6290.00%
2020/02/13147.95347.9747.95-22,615-0.08%
2020/02/07145.8000.0045.5012,7850.04%
2020/02/04445.00545.2645.25-12,921-0.03%
2020/02/03743.14843.7044.00-13,018-0.03%
2020/01/31146.85147.2546.9003,0560.00%
2020/01/20252.00151.9051.9013,4640.03%
2020/01/17752.6900.0052.3073,6590.19%
2020/01/1600.00753.1152.70-73,956-0.18%
2020/01/1500.001353.3453.00-134,213-0.31%
2020/01/141252.6100.0052.40124,2960.28%
2020/01/13650.70151.8052.6054,4850.11%
2020/01/10249.9500.0049.9024,5640.04%
2020/01/08649.92650.1549.9004,6610.00%
2020/01/06251.75251.6551.5004,9570.00%
2020/01/03354.73554.1653.10-24,942-0.04%
2020/01/0200.00154.3054.50-14,868-0.02%
2019/12/31253.40152.8052.8014,8320.02%
2019/12/2700.00154.4054.20-14,815-0.02%
2019/12/26153.70353.8353.70-24,774-0.04%
2019/12/25154.10254.4053.90-14,763-0.02%
2019/12/24152.30152.1052.1004,6680.00%
2019/12/23253.25152.7052.7014,6920.02%
2019/12/2000.00153.0053.00-14,704-0.02%
2019/12/19453.38353.3753.1014,7450.02%
2019/12/18354.40653.6054.50-34,752-0.06%
2019/12/17151.60152.1053.4004,5490.00%
2019/12/1600.00152.1052.30-14,595-0.02%
2019/12/13151.00250.5050.50-14,598-0.02%
2019/12/121051.851052.5051.4004,6440.00%
2019/12/11251.9500.0051.6024,6080.04%
2019/12/101152.331151.6052.5004,6040.00%
2019/12/091051.301051.9051.1004,5850.00%
2019/12/061050.801251.6751.40-24,629-0.04%
2019/12/05151.80251.5551.10-14,642-0.02%
2019/12/04149.60150.4050.8004,8520.00%
2019/12/03148.35148.6548.7504,8390.00%
2019/12/0200.00248.0048.00-24,889-0.04%
2019/11/27250.60150.8050.3015,2150.02%
2019/11/25349.5500.0049.3535,8050.05%
2019/11/21148.65149.2049.4505,8660.00%
2019/11/20149.15149.3049.0505,9020.00%
2019/11/19150.30250.0050.00-16,000-0.02%
2019/11/18250.90150.6050.6016,1760.02%
2019/11/1500.00150.7050.70-16,217-0.02%
2019/11/13150.20150.3050.3006,4290.00%
2019/11/12249.83150.2050.2016,4420.02%
2019/11/11250.70451.0349.60-26,432-0.03%
2019/11/08253.25152.8052.8016,3770.02%
2019/11/072053.4100.0053.20206,3870.31%
2019/11/061255.191356.0455.50-16,354-0.02%
2019/11/052756.122956.3856.30-26,352-0.03%
2019/11/041155.65355.8355.5086,3330.13%
2019/11/011255.001355.4156.10-16,351-0.02%
2019/10/31455.80155.0055.0036,3310.05%
2019/10/29259.002657.3957.50-246,275-0.38%
2019/10/28659.302.659.8360.103.46,1670.06%
2019/10/25758.614958.3758.20-426,169-0.68%
2019/10/241857.431957.0458.50-16,089-0.02%
2019/10/231354.471255.2355.0016,0070.02%
2019/10/22154.002653.2653.60-256,029-0.41%
2019/10/2100.001052.9553.60-105,906-0.17%
2019/10/18151.70152.0051.6005,6810.00%
2019/10/17451.00151.4051.1035,5790.05%
2019/10/16850.4000.0050.0085,5550.14%
2019/10/15952.13652.0051.1035,4990.05%
2019/10/14150.501249.9050.40-115,317-0.21%
2019/10/09748.271548.6448.15-85,184-0.15%
2019/10/08148.7000.0048.9015,1850.02%
2019/10/04249.60249.3549.3505,1830.00%
2019/10/0300.00149.6049.60-15,185-0.02%
2019/10/02148.65149.0049.5005,1790.00%
2019/10/01249.101049.0549.25-85,189-0.15%
2019/09/27248.78148.4048.4015,1740.02%
2019/09/26448.8800.0048.7545,1550.08%
2019/09/25349.98349.3049.4505,1350.00%
2019/09/24251.80251.7050.8005,1220.00%
2019/09/23251.101551.0050.80-135,061-0.26%
2019/09/20850.3800.0050.4085,0490.16%
2019/09/19450.85150.7050.7035,0670.06%
2019/09/1800.00150.5050.30-15,017-0.02%
2019/09/17649.801150.1150.20-55,007-0.10%
2019/09/16149.0500.0048.5014,9730.02%
2019/09/12149.30149.4048.9005,0010.00%
2019/09/11548.9500.0048.8555,0560.10%
2019/09/10749.581749.6649.30-105,215-0.19%
2019/09/09150.20150.1050.1005,2300.00%
2019/09/061450.991052.4551.0045,2010.08%
2019/09/051250.26250.7550.80104,9150.20%
2019/09/04350.7000.0050.7034,8960.06%
2019/09/0300.00149.8049.80-14,872-0.02%
2019/09/0200.00250.6050.70-24,830-0.04%
2019/08/301950.322250.5549.05-34,748-0.06%
2019/08/293150.34951.0049.75224,5360.49%
2019/08/281650.501150.4551.2054,3300.12%
2019/08/2700.00147.0046.60-13,927-0.03%
2019/08/26646.96346.3046.1033,9260.08%
2019/08/231048.39948.5448.5513,8880.03%
2019/08/22149.000.148.7548.700.93,8370.02%
2019/08/21148.40548.1148.20-43,744-0.11%
2019/08/20846.46746.6145.8513,5650.03%
2019/08/191647.131146.3046.5053,5250.14%
2019/08/16446.40444.7646.0003,4150.00%
2019/08/15443.2000.0043.1043,3200.12%
2019/08/13344.58344.6544.3503,3260.00%
2019/08/12243.53143.8544.3513,3160.03%
2019/08/08344.28344.7844.6503,2930.00%
2019/08/07344.97244.0544.0513,2980.03%
2019/08/06144.00144.9045.6003,2920.00%
2019/08/05247.55145.8545.5513,2740.03%
2019/08/0200.00147.1547.85-13,264-0.03%
2019/08/01149.551549.5648.85-143,269-0.43%
2019/07/31349.47250.1049.9013,2410.03%
2019/07/302949.471148.3548.80183,1540.57%
2019/07/29451.58552.1651.00-13,016-0.03%
2019/07/26548.701248.9249.50-72,828-0.25%
2019/07/251447.49447.8047.75102,7280.37%
2019/07/24146.051546.4947.30-142,551-0.55%
2019/07/23143.00342.7843.00-22,356-0.08%
2019/07/22242.0300.0042.0022,3730.08%
2019/07/19141.8500.0041.9012,4110.04%
2019/07/18242.85342.2541.80-12,443-0.04%
2019/07/17343.4200.0043.4532,4570.12%
2019/07/11444.30444.1044.1002,7500.00%
2019/07/10243.3300.0043.1522,7460.07%
2019/07/09144.30243.2043.00-12,745-0.04%
2019/07/08444.43144.1044.1032,7620.11%
2019/07/05444.7100.0044.6542,7880.14%
2019/07/03145.6500.0045.2512,8660.03%
2019/07/02146.70246.4546.45-12,947-0.03%
2019/07/011047.191247.1246.45-23,016-0.07%
2019/06/281146.891146.8746.3003,0460.00%
2019/06/27246.881047.1046.65-83,122-0.26%
2019/06/261247.03346.9346.6593,1350.29%
2019/06/25246.60546.4947.40-33,187-0.09%
2019/06/241245.301246.1946.3503,1430.00%
2019/06/21345.281445.9245.15-113,120-0.35%
2019/06/201245.03345.8245.1093,1140.29%
2019/06/19144.351244.5044.85-113,132-0.35%
2019/06/181544.88745.5943.9083,1400.25%
2019/06/17142.65143.5045.4003,0360.00%
2019/06/14642.3400.0041.3063,0150.20%
2019/06/13141.15341.4341.60-23,053-0.07%
2019/06/12341.92142.9541.4523,1310.06%
2019/06/0600.00139.5039.15-13,519-0.03%
2019/06/05140.45140.0040.0003,5540.00%
2019/06/04240.4000.0039.9523,6170.06%
2019/05/31241.33241.5041.2503,8470.00%
2019/05/30240.30440.8641.10-23,905-0.05%
2019/05/28239.15239.6340.1004,1330.00%
2019/05/27140.25139.9539.9504,3280.00%
2019/05/24141.15240.8840.50-14,444-0.02%
2019/05/23240.70140.5541.0014,5610.02%
2019/05/22142.10141.5541.5504,6880.00%
2019/05/2000.00142.9540.45-14,888-0.02%
2019/05/17143.50142.7042.7005,1070.00%
2019/05/15144.90243.8344.90-15,358-0.02%
2019/05/14241.93341.5542.60-15,661-0.02%
2019/05/131141.8500.0041.75116,0300.18%
2019/05/1000.00144.4043.95-16,201-0.02%
2019/05/09244.1300.0043.3526,3030.03%
2019/05/08146.0000.0045.7016,3380.02%
2019/05/03148.05248.1848.05-16,914-0.01%
2019/05/02147.3000.0047.3516,9110.01%
2019/04/30346.85146.9547.4026,9330.03%
2019/04/29647.43246.9846.8046,9350.06%
2019/04/26752.21252.8552.0056,8770.07%
2019/04/25253.25253.9554.0006,8600.00%
2019/04/2400.00154.1053.80-16,866-0.01%
2019/04/2300.00353.6053.60-36,866-0.04%
2019/04/221655.15955.6854.4076,9060.10%
2019/04/19353.73653.4554.10-36,807-0.04%
2019/04/18253.40754.0352.90-56,819-0.07%
2019/04/17152.6013.152.8252.80-12.16,807-0.18%
2019/04/16251.55252.3052.5006,8400.00%
2019/04/1500.00351.5051.20-36,913-0.04%
2019/04/12250.8000.0051.1027,0520.03%
2019/04/111352.16152.0051.80127,1440.17%
2019/04/10253.30453.2053.20-27,155-0.03%
2019/04/09555.8800.0053.9057,1980.07%
2019/04/08455.50555.5455.30-17,265-0.01%
2019/04/03153.50553.9653.90-47,248-0.06%
2019/04/02352.53352.9053.0007,2450.00%
2019/04/01352.87252.3052.2017,3410.01%
2019/03/29250.70251.0551.0007,3190.00%
2019/03/28652.10552.0651.2017,4910.01%
2019/03/2700.00151.3051.40-17,705-0.01%
2019/03/26152.1000.0051.3017,9470.01%
2019/03/250.151.2000.0051.500.18,1820.00%
2019/03/22152.60652.6552.10-58,276-0.06%
2019/03/21351.93152.0051.8028,4080.02%
2019/03/202452.70152.6052.60238,6900.26%
2019/03/19453.80254.7053.1029,0130.02%
2019/03/18353.80654.0754.30-39,060-0.03%
2019/03/151054.441954.2954.50-99,239-0.10%
2019/03/141854.42253.9053.90169,3390.17%
2019/03/13257.55257.4057.4009,4960.00%
2019/03/12357.602657.9058.00-239,746-0.24%
2019/03/112055.85556.2055.60159,9210.15%
2019/03/08955.721855.5956.00-910,119-0.09%
2019/03/072755.51157.7055.602610,3090.25%
2019/03/06156.80456.7856.60-310,479-0.03%
2019/03/05755.971255.9055.50-510,982-0.05%
2019/03/041656.81856.9856.50811,3260.07%
2019/02/27455.83556.8857.60-111,445-0.01%
2019/02/261457.54357.1755.701111,7160.09%
2019/02/25356.67356.8357.60011,9800.00%
2019/02/22657.071357.0756.50-712,027-0.06%
2019/02/212157.43757.6057.901411,9590.12%
2019/02/2000.001159.7357.90-1111,855-0.09%
2019/02/191358.54358.7758.901011,8040.08%
2019/02/18660.12458.3058.30211,7510.02%
2019/02/15257.8000.0059.30211,5640.02%
2019/02/14159.20158.4059.00011,5180.00%
2019/02/13858.86157.8058.40711,4070.06%
2019/02/123354.423754.7556.00-411,139-0.04%
2019/02/11249.151050.3851.40-810,961-0.07%
2019/01/30847.39846.8346.75010,9380.00%
2019/01/29246.38446.0046.10-210,865-0.02%
2019/01/28146.70345.9046.60-210,856-0.02%
2019/01/25344.50444.8644.15-110,746-0.01%
2019/01/241342.851142.9642.55210,8500.02%
2019/01/23141.70242.0842.20-110,938-0.01%
2019/01/22241.88342.2341.50-110,995-0.01%
2019/01/21141.8500.0042.00111,0970.01%
2019/01/18140.05440.5841.30-311,108-0.03%
2019/01/16141.451141.2341.00-1011,221-0.09%
2019/01/15740.76840.5840.90-111,225-0.01%
2019/01/14440.28239.7840.05211,3040.02%
2019/01/11341.97141.5541.55211,3140.02%
2019/01/10342.73142.3042.30211,3530.02%
2019/01/09643.36142.9042.30511,5670.04%
2019/01/07241.95241.9541.60011,6810.00%
2019/01/0400.00540.2040.90-511,672-0.04%
2019/01/03143.4500.0040.65111,5800.01%
2019/01/02144.55244.3543.90-111,551-0.01%
2018/12/28243.9000.0043.90211,5890.02%
2018/12/271044.65143.9043.80911,6420.08%
2018/12/2600.00244.3542.60-211,558-0.02%
2018/12/25443.69344.0544.10111,5550.01%
2018/12/24143.65144.4045.30011,5170.00%
2018/12/22144.6000.0044.85111,4130.01%
2018/12/21245.53445.4845.60-211,422-0.02%
2018/12/203845.135444.8444.25-1611,273-0.14%
2018/12/191247.6500.0047.401211,0190.11%
2018/12/183150.083250.5249.40-110,927-0.01%
2018/12/171150.09450.6850.30710,8560.06%
2018/12/14450.00150.9050.00310,7960.03%
2018/12/13351.83252.4052.00110,6750.01%
2018/12/12350.52450.7552.50-110,400-0.01%
2018/12/11148.30247.9047.80-110,099-0.01%
2018/12/10847.73748.2747.30110,1960.01%
2018/12/07248.20448.0048.05-210,027-0.02%
2018/12/061047.69547.3246.3059,9280.05%
2018/12/05550.301750.6451.10-129,676-0.12%
2018/12/042649.672050.7949.5069,4900.06%
2018/12/032350.893250.3349.15-99,277-0.10%
2018/11/30147.8500.0048.7519,1000.01%
2018/11/291.549.41150.5049.000.58,9080.01%
2018/11/284150.942850.2749.70138,6990.15%
2018/11/27247.30446.8548.40-28,185-0.02%
2018/11/260.644.40543.8644.00-4.47,814-0.06%
2018/11/23142.80142.2543.7507,7210.00%
2018/11/22741.69442.1041.1037,4060.04%
2018/11/21438.001639.7040.70-126,994-0.17%
2018/11/201037.3000.0037.00106,9420.14%
2018/11/19236.90237.1037.3006,9990.00%
2018/11/1600.002337.5936.25-237,024-0.33%
2018/11/1500.00136.6036.80-17,052-0.01%
2018/11/14136.00336.4736.00-27,106-0.03%
2018/11/131335.82236.2036.95117,2940.15%
2018/11/12237.0000.0036.6027,3460.03%
2018/11/09936.18736.5636.7027,3920.03%
2018/11/081438.2000.0035.95147,4110.19%
2018/11/0700.00136.2037.75-17,311-0.01%
2018/11/06335.4200.0034.3537,3100.04%
2018/11/05536.8000.0037.0057,3380.07%
2018/11/02135.80536.8636.55-47,319-0.05%
2018/11/0100.00136.0035.80-17,226-0.01%
2018/10/3100.00433.7834.10-46,952-0.06%
2018/10/30431.04131.3031.0036,9070.04%
2018/10/29332.47532.7532.05-27,100-0.03%
2018/10/26230.90331.3030.50-17,077-0.01%
2018/10/25131.1500.0031.1517,1130.01%
2018/10/24335.33136.2034.6027,0820.03%
2018/10/23236.5500.0036.3027,0210.03%
2018/10/2200.00437.5937.70-47,058-0.06%
2018/10/191136.24936.3936.3527,1330.03%
2018/10/18438.65638.4838.05-27,152-0.03%
2018/10/17539.16139.2038.4047,1630.06%
2018/10/16340.15940.1840.25-67,007-0.09%
2018/10/15137.0000.0037.2016,9760.01%
2018/10/12236.60237.0537.2007,0370.00%
2018/10/09241.1300.0040.5527,1920.03%
2018/10/08141.50141.8041.7007,2540.00%
2018/10/04147.301048.0047.00-97,476-0.12%
2018/10/031047.901549.2347.95-58,046-0.06%
2018/10/021250.2300.0050.00128,3020.14%
2018/10/01350.10350.6751.3008,4300.00%
2018/09/2800.001150.8550.20-118,731-0.13%
2018/09/271150.261051.4050.0018,9170.01%
2018/09/26151.701651.5551.10-159,101-0.16%
2018/09/251051.10152.0052.0099,1780.10%
2018/09/212350.571050.0351.00139,1610.14%
2018/09/20148.00149.2048.0009,1600.00%
2018/09/19248.15249.6347.9009,2560.00%
2018/09/18648.88450.8848.4029,3480.02%
2018/09/17252.10152.5052.1019,5270.01%
2018/09/14252.50252.6052.6009,6450.00%
2018/09/12249.98250.1050.1009,7880.00%
2018/09/11351.47251.3051.3019,9830.01%
2018/09/10450.43550.6450.60-110,091-0.01%
2018/09/07253.65355.6753.50-110,143-0.01%
2018/09/05257.1500.0056.00210,8810.02%
2018/09/04258.05158.0058.10111,4230.01%
2018/09/03458.631858.1757.00-1411,763-0.12%
2018/08/302761.711861.2861.00912,2030.07%
2018/08/29661.101158.9560.70-512,365-0.04%
2018/08/28159.40159.8058.90012,6380.00%
2018/08/271559.27260.2560.101312,9030.10%
2018/08/242756.674056.6156.60-1313,097-0.10%
2018/08/231059.4000.0058.601013,6470.07%
2018/08/22658.77658.1759.50014,2110.00%
2018/08/21158.901158.5058.50-1014,867-0.07%
2018/08/203156.711955.7358.501215,1050.08%
2018/08/17259.352160.6658.20-1915,508-0.12%
2018/08/1600.00756.0061.20-715,624-0.04%
2018/08/14159.10162.0062.00016,0500.00%
2018/08/131161.001461.0160.30-316,266-0.02%
2018/08/102765.73665.9364.702116,6350.13%
2018/08/09166.30465.0866.30-317,030-0.02%
2018/08/08765.81665.5565.00117,7020.01%
2018/08/07266.50466.9866.70-218,220-0.01%
2018/08/06265.10165.3065.50118,3990.01%
2018/08/031064.131963.3566.00-918,632-0.05%
2018/08/021464.41164.8063.701318,7650.07%
2018/08/01269.65370.7369.50-119,391-0.01%
2018/07/31472.2000.0072.20419,7360.02%
2018/07/27272.60172.0072.00119,7380.01%
2018/07/261073.901173.9575.00-119,731-0.01%
2018/07/2500.001069.7071.70-1019,584-0.05%
2018/07/241268.46368.3369.90919,5130.05%
2018/07/23264.601365.1067.50-1119,448-0.06%
2018/07/201065.121065.6067.10019,3810.00%
2018/07/19669.472869.2469.00-2219,241-0.11%
2018/07/18468.801569.8068.00-1119,237-0.06%
2018/07/17772.701570.6370.90-819,196-0.04%
2018/07/161173.85674.0873.80519,1970.03%
2018/07/135376.812376.4373.003019,3020.16%
2018/07/121172.86373.3073.90819,1220.04%
2018/07/114773.253173.4373.601619,1140.08%
2018/07/101069.90868.7472.00218,6110.01%
2018/07/091065.491065.5565.50018,5020.00%
2018/07/06664.65866.5366.20-218,359-0.01%
2018/07/05464.33264.0062.70218,1070.01%
2018/07/04264.85267.6562.70017,8980.00%
2018/07/03870.11969.9769.60-117,672-0.01%
2018/07/021369.971670.2169.10-317,580-0.02%
2018/06/29470.201869.4372.80-1417,458-0.08%
2018/06/28273.2500.0069.50217,2950.01%
2018/06/27773.10872.5473.40-117,177-0.01%
2018/06/261473.531573.1972.00-117,064-0.01%
2018/06/254572.913972.2971.20616,8200.04%
2018/06/22977.80678.2276.50316,6520.02%
2018/06/211280.60279.9580.901016,5580.06%
2018/06/20879.28876.0876.40016,3740.00%
2018/06/19483.73283.8584.00216,2600.01%
2018/06/15384.00184.8083.20216,2430.01%
2018/06/14883.98782.8483.20116,1330.01%
2018/06/131986.212686.0182.90-715,957-0.04%
2018/06/12685.631988.2689.50-1315,516-0.08%
2018/06/111177.902878.6581.40-1714,963-0.11%
2018/06/081370.309.372.4274.003.814,6960.03%
2018/06/071671.981470.6270.50214,4450.01%
2018/06/06669.60671.3571.50014,4450.00%
2018/06/053270.731670.5567.801614,3870.11%
2018/06/041071.85571.9072.80514,1500.04%
2018/06/01670.75871.0069.90-213,839-0.01%
2018/05/311377.421373.1770.70013,5410.00%
2018/05/301371.32770.8474.10612,8930.05%
2018/05/2925.370.683571.2068.80-9.812,268-0.08%
2018/05/281264.2400.0066.901211,4900.10%
2018/05/25557.442658.8560.90-2111,147-0.19%
2018/05/24755.80255.4555.40510,5100.05%
2018/05/23254.852355.8955.80-2110,294-0.20%
2018/05/22754.941253.7053.70-59,969-0.05%
2018/05/211455.542255.6856.40-89,672-0.08%
2018/05/183954.638455.0354.70-459,332-0.48%
2018/05/171553.21753.1152.1088,8050.09%
2018/05/164857.012958.0555.60198,3380.23%
2018/05/15751.041851.4753.80-117,656-0.14%
2018/05/14349.20849.0150.20-57,091-0.07%
2018/05/112346.87446.1845.70196,8240.28%
2018/05/10945.39844.5346.2016,5110.02%
2018/05/091343.331443.3343.65-16,123-0.02%
2018/05/08639.38539.3940.9015,3970.02%
2018/05/07236.131236.9337.20-105,005-0.20%
2018/05/03836.89837.1236.9505,0040.00%
2018/05/02336.60336.6836.3505,0000.00%
2018/04/26136.65136.5034.5005,7520.00%
2018/04/25236.18236.1835.9005,7420.00%
2018/04/24536.94136.3536.0045,7980.07%
2018/04/23438.41338.5237.6015,7180.02%
2018/04/201438.04138.1037.95135,6960.23%
2018/04/192239.082138.6339.1515,6070.02%
2018/04/181036.90236.0336.3085,3620.15%
2018/04/17337.702037.2336.15-175,317-0.32%
2018/04/16438.8800.0039.1045,1860.08%
2018/04/131438.40238.8038.00125,1030.24%
2018/04/115037.30337.1037.10475,0490.93%
2018/04/03335.7000.0036.1035,1740.06%
2018/03/30236.73236.8836.7005,2790.00%
2018/03/29336.4500.0036.3535,3130.06%
2018/03/2700.00237.2036.65-25,265-0.04%
2018/03/26336.15235.9536.0015,2660.02%
2018/03/23335.85235.7535.8015,2390.02%
2018/03/22638.01638.1937.3005,1740.00%
2018/03/21737.40938.2336.90-25,022-0.04%
2018/03/20136.4010.536.6237.40-9.54,859-0.20%
2018/03/191936.981836.6836.4014,7840.02%
2018/03/161136.241036.4735.8014,6420.02%
2018/03/1400.00135.8535.25-14,483-0.02%
2018/03/13135.05235.2336.00-14,386-0.02%
2018/03/121235.071535.2935.05-34,329-0.07%
2018/03/09434.297.334.5734.00-3.34,148-0.08%
2018/03/08131.70132.8033.5503,9920.00%
2018/03/0600.00230.5030.20-24,034-0.05%
2018/02/21330.1000.0030.2535,3610.06%
2018/02/12129.3000.0029.2515,6600.02%
2018/02/08430.15131.4530.0035,8370.05%
2018/02/07731.41731.5231.0005,8610.00%
2018/02/0500.00232.1033.05-26,059-0.03%
2018/02/01134.10134.7034.0006,3030.00%
2018/01/31133.8000.0033.8016,4030.02%
2018/01/30634.06234.7834.3046,5410.06%
2018/01/29434.2600.0034.1546,5560.06%
2018/01/2600.00434.6434.80-46,635-0.06%
2018/01/25934.8500.0034.3096,7030.13%
2018/01/24735.43436.0835.3036,7330.04%
2018/01/23237.70237.8036.0506,8680.00%
2018/01/22138.001137.4338.55-106,712-0.15%
2018/01/1900.00135.2035.05-16,702-0.01%
2018/01/18534.94435.3834.6017,0730.01%
2018/01/17234.3000.0034.1027,0870.03%
2018/01/1600.004.535.0034.60-4.57,187-0.06%
2018/01/1500.00234.5034.85-27,255-0.03%
2018/01/12333.3800.0033.3537,3160.04%
2018/01/09234.05834.0233.40-67,408-0.08%
2018/01/08734.30334.3333.8047,6170.05%
2018/01/05135.60135.4535.4007,6430.00%
2018/01/04134.95534.5035.00-47,698-0.05%
2018/01/03635.36135.2534.6057,6600.07%
2018/01/02332.357.132.7633.35-4.17,565-0.05%
〈焦點股〉嘉晶一度亮燈漲停 重返半年線Anue鉅亨-2023/11/01
〈漢民集團法說〉嘉晶下半年營收小減 8吋SiC磊晶明年送樣Anue鉅亨-2023/09/21
嘉晶 相關文章