建漢 (3062)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
22.85
漲跌
▼0.40
漲幅
-1.72%
成交量
3,941張
產業
上市通信網路類股
383人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4	23.38	23.30	-4	6,308	-0.06%
2024/05/16	0	0.00	1	23.15	23.15	-1	6,246	-0.02%
2024/05/15	0	0.00	2	22.85	22.85	-2	6,201	-0.03%
2024/05/14	0	0.00	1	23.20	23.10	-1	6,191	-0.02%
2024/05/13	0	0.00	31	22.58	22.95	-31	6,122	-0.51%
2024/05/07	3	22.10	0	0.00	22.20	3	6,017	0.05%
2024/05/06	2	22.30	0	0.00	22.35	2	5,976	0.03%
2024/05/03	0	0.00	40	21.70	21.50	-40	5,858	-0.68%
2024/04/30	40	21.72	0	0.00	21.55	40	5,844	0.68%
2024/04/25	0	0.00	40	21.38	21.25	-40	5,773	-0.69%
2024/04/24	40	21.40	0	0.00	21.65	40	5,762	0.69%
2024/04/23	0	0.00	7	21.05	21.10	-7	5,750	-0.12%
2024/04/17	0.1	21.90	0	0.00	21.70	0.1	5,676	0.00%
2024/04/16	0	0.00	1	21.70	21.35	-1	5,658	-0.02%
2024/04/15	0	0.00	3	22.50	22.40	-3	5,601	-0.05%
2024/04/12	0.2	22.58	2	22.50	22.40	-1.8	5,563	-0.03%
2024/04/11	8.1	22.80	0	0.00	22.40	8.1	5,534	0.15%
2024/04/09	0	0.00	45	23.10	23.40	-45	5,374	-0.84%
2024/04/08	45	23.66	0	0.00	23.40	45	5,331	0.84%
2024/04/03	5	23.50	0	0.00	23.40	5	5,298	0.09%
2024/04/02	1	24.00	0	0.00	24.00	1	5,223	0.02%
2024/04/01	1	24.55	45	24.60	24.25	-44	5,126	-0.86%
2024/03/29	47	24.66	0	0.00	24.50	47	5,015	0.94%
2024/03/28	50	25.70	44	25.80	25.80	6	4,734	0.13%
2024/03/27	14	24.05	19	24.64	25.15	-5	3,473	-0.14%
2024/03/26	1	22.90	11	23.00	22.90	-10	3,140	-0.32%
2024/03/25	6	24.02	12	24.77	24.60	-6	2,936	-0.20%
2024/03/18	0	0.00	2	22.25	21.80	-2	1,922	-0.10%
2024/03/15	0	0.00	4	22.11	21.65	-4	1,920	-0.21%
2024/03/13	1	22.50	0	0.00	21.85	1	1,928	0.05%
2024/03/12	5	22.55	6	22.73	22.50	-1	2,010	-0.05%
2024/03/11	2	21.95	4	22.05	21.85	-2	1,780	-0.11%
2024/03/08	10	21.30	3	20.80	20.70	7	1,718	0.41%
2024/03/06	5	21.85	0	0.00	21.90	5	1,678	0.30%
2024/03/05	3.1	22.25	1	22.20	22.20	2.1	1,642	0.13%
2024/03/04	3	21.35	4	22.53	21.60	-1	1,467	-0.07%
2024/03/01	0	0.00	6	20.88	21.20	-6	1,259	-0.48%
2024/02/29	0	0.00	0	20.15	20.60	0	1,221	0.00%
2024/02/23	0.1	20.50	0	0.00	20.15	0.1	1,324	0.01%
2024/02/22	1	20.35	10	20.50	20.35	-9	1,575	-0.57%
2024/02/21	2	20.55	0	0.00	20.50	2	1,607	0.12%
2024/02/19	1	20.75	0	0.00	20.75	1	1,604	0.06%
2024/02/05	1	20.45	0	0.00	20.50	1	1,648	0.06%
2024/01/31	0.1	20.90	0	0.00	20.80	0.1	1,684	0.01%
2024/01/30	1.1	20.80	0	0.00	20.75	1.1	1,700	0.06%
2024/01/25	1	21.10	0	0.00	21.10	1	1,803	0.06%
2024/01/24	1	21.35	0	0.00	21.30	1	1,838	0.05%
2024/01/10	2	21.00	0	0.00	20.95	2	2,120	0.09%
2024/01/09	1	21.30	0	0.00	21.15	1	2,182	0.05%
2024/01/04	2	21.43	0	0.00	21.40	2	2,375	0.08%
2024/01/03	2	21.68	0	0.00	21.65	2	2,371	0.08%
2023/12/25	2	21.95	0	0.00	21.90	2	2,385	0.08%
2023/12/15	2	22.10	0	0.00	22.15	2	2,436	0.08%
2023/12/14	2	22.28	0	0.00	22.20	2	2,480	0.08%
2023/12/13	12	22.32	10	22.30	22.45	2	2,495	0.08%
2023/12/08	1	23.15	0	0.00	23.25	1	2,458	0.04%
2023/12/07	3	23.53	2	23.35	23.15	1	2,432	0.04%
2023/12/05	1	22.35	0	0.00	22.45	1	2,352	0.04%
2023/11/30	0	0.00	1	23.25	22.90	-1	2,361	-0.04%
2023/11/27	1	23.00	0	0.00	22.90	1	2,364	0.04%
2023/11/21	3	24.02	8	23.59	23.45	-5	2,401	-0.21%
2023/11/20	0	0.00	1	22.75	22.95	-1	2,242	-0.04%
2023/11/15	1	22.05	0	0.00	21.70	1	2,240	0.04%
2023/11/14	1	22.35	1	22.00	22.00	0	2,225	0.00%
2023/11/10	1	22.10	0	0.00	21.95	1	2,190	0.05%
2023/11/09	5	22.50	0	0.00	22.70	5	2,179	0.23%
2023/11/06	1	23.10	6	23.48	23.25	-5	2,188	-0.23%
2023/10/31	10	23.45	43	23.19	22.90	-33	2,067	-1.60%
2023/10/30	30	23.05	8	22.85	22.95	22	2,006	1.10%
2023/10/27	0	0.00	1	22.45	22.40	-1	2,047	-0.05%
2023/10/24	2	21.40	2	21.85	22.30	0	2,044	0.00%
2023/10/23	1	21.60	0	0.00	21.55	1	2,014	0.05%
2023/10/19	0	0.00	1	22.25	22.60	-1	2,003	-0.05%
2023/10/18	1	21.60	0	0.00	21.75	1	1,988	0.05%
2023/10/17	1	23.05	1	22.70	22.05	0	1,972	0.00%
2023/10/13	1	23.20	2	23.20	23.15	-1	1,913	-0.05%
2023/10/12	0	0.00	5	22.71	22.75	-5	1,872	-0.27%
2023/09/20	1	22.30	0	0.00	22.25	1	2,069	0.05%
2023/09/19	0	0.00	1	23.00	22.45	-1	2,081	-0.05%
2023/09/14	1	22.10	0	0.00	22.45	1	2,010	0.05%
2023/09/11	2	21.30	0	0.00	21.45	2	2,021	0.10%
2023/09/07	0	0.00	7	22.45	22.60	-7	2,009	-0.35%
2023/09/05	0	0.00	1	22.15	22.10	-1	2,117	-0.05%
2023/08/31	0	0.00	1	22.40	22.25	-1	2,153	-0.05%
2023/08/28	0	22.20	3	22.55	22.05	-3	2,229	-0.13%
2023/08/24	0	0.00	5	21.80	22.00	-5	2,128	-0.23%
2023/08/23	0	0.00	1	21.35	21.10	-1	2,040	-0.05%
2023/08/14	10	19.68	15	19.85	19.15	-5	2,041	-0.24%
2023/08/11	2	20.33	5	20.30	20.05	-3	2,028	-0.15%
2023/08/01	1	21.70	1	22.20	21.50	0	2,151	0.00%
2023/07/26	0	20.70	0	0.00	20.50	0	2,060	0.00%
2023/07/25	0	20.70	0	0.00	20.85	0	2,056	0.00%
2023/07/24	0	0.00	1	20.50	20.45	-1	2,051	-0.05%
2023/07/21	0	0.00	1	20.90	20.90	-1	2,052	-0.05%
2023/07/19	0	0.00	3	21.20	21.00	-3	2,075	-0.14%
2023/07/18	8	21.75	0	0.00	21.65	8	2,089	0.38%
2023/07/17	0	22.50	0	0.00	22.15	0	2,103	0.00%
2023/07/13	0	0.00	7	21.09	21.00	-7	2,267	-0.31%
2023/07/12	6	20.85	0	0.00	20.85	6	2,279	0.26%
2023/07/06	4	21.96	0	0.00	21.80	4	2,269	0.18%
2023/07/05	0	0.00	5	22.20	22.00	-5	2,274	-0.22%
2023/06/30	2	22.18	1	22.15	22.15	1	2,204	0.05%
2023/06/27	0	21.85	3	22.20	21.80	-3	2,213	-0.13%
2023/06/26	1	21.95	0	0.00	22.00	1	2,217	0.05%
2023/06/20	0	22.20	0	0.00	22.05	0	2,251	0.00%
2023/06/19	0	22.20	0	0.00	22.10	0	2,287	0.00%
2023/06/16	1	22.60	1	22.45	22.35	0	2,293	0.00%
2023/06/14	0	0.00	1	22.05	22.00	-1	2,305	-0.04%
2023/06/12	13	22.34	12	22.43	22.20	1	2,321	0.04%
2023/06/09	1	23.85	1	24.05	23.80	0	2,222	0.00%
2023/06/08	1	23.55	0	0.00	23.50	1	2,212	0.05%
2023/06/07	1	23.70	2	23.50	23.50	-1	2,221	-0.05%
2023/06/05	0	0.00	1	23.80	23.60	-1	2,261	-0.04%
2023/06/02	1	23.30	3	23.18	23.20	-2	2,222	-0.09%
2023/06/01	1	23.30	0	0.00	23.20	1	2,250	0.04%
2023/05/31	1	22.80	1	22.80	22.80	0	2,218	0.00%
2023/05/25	3	22.30	0	0.00	22.25	3	2,212	0.14%
2023/05/17	0	0.00	1	21.80	21.80	-1	2,458	-0.04%
2023/05/16	2	21.70	0	0.00	21.60	2	2,454	0.08%
2023/05/15	1	22.10	1	21.80	21.80	0	2,467	0.00%
2023/05/11	3	21.28	0	0.00	20.90	3	2,461	0.12%
2023/05/10	2	21.45	2	21.40	21.45	0	2,456	0.00%
2023/05/09	3	22.03	2	21.85	21.80	1	2,457	0.04%
2023/05/08	0	0.00	3	22.35	22.40	-3	2,443	-0.12%
2023/05/05	3	22.40	0	0.00	22.40	3	2,480	0.12%
2023/05/04	2	22.53	1	22.65	22.60	1	2,575	0.04%
2023/05/03	3	22.65	0	0.00	22.60	3	2,597	0.12%
2023/04/27	2	22.20	0	0.00	22.65	2	2,642	0.08%
2023/04/26	3	22.23	1	22.50	22.40	2	2,644	0.08%
2023/04/25	3	22.92	0	0.00	22.45	3	2,636	0.11%
2023/04/21	4	23.39	0	0.00	23.00	4	2,631	0.15%
2023/04/20	4	23.96	0	0.00	23.80	4	2,619	0.15%
2023/04/19	1	24.15	0	0.00	24.35	1	2,598	0.04%
2023/04/18	17	24.48	24	24.63	24.50	-7	2,526	-0.28%
2023/04/10	5	23.00	0	0.00	23.00	5	2,259	0.22%
2023/03/29	0	0.00	2	23.60	23.45	-2	2,289	-0.09%
2023/03/24	5	23.50	30	23.30	23.50	-25	2,355	-1.06%
2023/03/22	2	23.00	1	22.95	23.00	1	2,366	0.04%
2023/03/21	1	23.05	0	0.00	23.05	1	2,385	0.04%
2023/03/17	31	22.91	0	0.00	23.00	31	2,650	1.17%
2023/03/16	6	23.48	0	0.00	23.10	6	2,699	0.22%
2023/03/15	0	24.65	0	0.00	24.10	0	3,008	0.00%
2023/03/13	1	23.85	0	0.00	24.25	1	3,359	0.03%
2023/03/10	0	0.00	6	24.20	24.20	-6	3,564	-0.17%
2023/03/09	0	0.00	10	25.10	24.65	-10	3,713	-0.27%
2023/03/07	6	24.70	2	24.80	24.75	4	4,348	0.09%
2023/03/06	11	24.50	0	0.00	24.70	11	4,344	0.25%
2023/03/02	5	24.10	0	0.00	24.10	5	4,388	0.11%
2023/03/01	1	24.15	0	0.00	24.00	1	4,404	0.02%
2023/02/24	6	24.06	0	0.00	24.05	6	4,416	0.14%
2023/02/22	3	24.15	0	0.00	24.20	3	4,451	0.07%
2023/02/20	3	25.08	21	25.12	25.00	-18	4,490	-0.40%
2023/02/17	2	24.45	0	0.00	24.95	2	4,483	0.04%
2023/02/16	0	0.00	1	24.25	24.25	-1	4,534	-0.02%
2023/02/15	5	23.80	0	0.00	23.60	5	4,558	0.11%
2023/02/14	13	23.88	0	0.00	23.80	13	4,582	0.28%
2023/02/10	2	23.80	0	0.00	23.75	2	4,675	0.04%
2023/02/07	0	24.55	0	0.00	24.70	0	4,705	0.00%
2023/02/03	0	0.00	4	24.78	24.60	-4	4,728	-0.08%
2023/02/02	0	0.00	15	24.63	24.65	-15	4,694	-0.32%
2023/02/01	1	24.10	61	24.00	24.10	-60	4,643	-1.29%
2023/01/30	5	23.75	0	0.00	23.95	5	4,717	0.11%
2023/01/11	10	23.65	0	0.00	23.60	10	4,947	0.20%
2023/01/06	6	23.49	0	0.00	23.65	6	5,099	0.12%
2023/01/05	0	0.00	1	23.80	23.40	-1	5,207	-0.02%
2022/12/26	20	23.87	0	0.00	23.80	20	5,674	0.35%
2022/12/22	20	23.50	0	0.00	23.50	20	5,794	0.35%
2022/12/20	1	23.10	0	0.00	23.05	1	6,016	0.02%
2022/12/19	0	0.00	2	24.10	23.85	-2	6,176	-0.03%
2022/12/14	20	24.80	0	0.00	24.80	20	6,335	0.32%
2022/12/13	4	25.11	5	24.90	24.70	-1	6,413	-0.02%
2022/12/09	0	0.00	1	25.85	25.55	-1	6,472	-0.02%
2022/12/08	1	26.10	0	0.00	26.10	1	6,498	0.02%
2022/12/07	9	26.56	16	26.02	26.10	-7	6,523	-0.11%
2022/12/06	11	25.92	25	25.74	25.70	-14	6,357	-0.22%
2022/12/05	14	25.36	1	25.50	25.90	13	6,463	0.20%
2022/12/02	6	25.40	32	25.61	25.40	-26	6,428	-0.40%
2022/12/01	31	24.72	0	0.00	24.75	31	6,369	0.49%
2022/11/30	7	25.12	8	25.29	25.15	-1	6,470	-0.02%
2022/11/29	5	24.50	24	23.53	24.55	-19	6,422	-0.30%
2022/11/25	11	22.81	0	0.00	22.75	11	6,838	0.16%
2022/11/23	0	0.00	1	23.10	23.15	-1	7,261	-0.01%
2022/11/21	1	23.40	0	0.00	23.10	1	7,593	0.01%
2022/11/18	16	23.33	10	23.80	23.20	6	7,673	0.08%
2022/11/17	3	23.55	1	23.55	23.55	2	7,853	0.03%
2022/11/16	10	23.10	0	0.00	23.15	10	8,136	0.12%
2022/11/15	1	23.40	3	23.20	23.40	-2	8,195	-0.02%
2022/11/14	0	0.00	14	23.65	23.95	-14	8,209	-0.17%
2022/11/09	1	23.10	11	23.39	23.05	-10	8,459	-0.12%
2022/11/08	2	23.50	0	0.00	23.05	2	8,549	0.02%
2022/11/07	2	23.00	17	23.30	23.10	-15	8,797	-0.17%
2022/11/04	1	22.65	0	0.00	22.95	1	9,293	0.01%
2022/11/02	10	22.40	0	0.00	22.60	10	9,958	0.10%
2022/10/27	4	22.20	3	21.82	22.25	1	11,348	0.01%
2022/10/25	10	21.60	0	0.00	21.45	10	11,592	0.09%
2022/10/24	2	22.60	2	22.88	22.25	0	11,799	0.00%
2022/10/21	11	22.35	0	0.00	22.25	11	12,209	0.09%
2022/10/20	13	22.80	0	0.00	22.75	13	12,979	0.10%
2022/10/19	2	23.50	0	0.00	23.30	2	13,151	0.02%
2022/10/18	1	23.95	0	0.00	23.95	1	13,379	0.01%
2022/10/17	2	23.03	2	23.75	24.05	0	14,386	0.00%
2022/10/14	0	0.00	1	23.65	23.75	-1	14,878	-0.01%
2022/10/13	21	23.76	20	23.10	22.70	1	15,015	0.01%
2022/10/11	1	24.50	2	24.10	24.05	-1	15,294	-0.01%
2022/10/06	1	25.20	1	24.75	25.00	0	16,266	0.00%
2022/10/04	4	24.55	1	24.20	24.55	3	16,948	0.02%
2022/10/03	0	0.00	1	23.70	23.70	-1	17,841	-0.01%
2022/09/30	16	22.64	17	22.88	23.45	-1	18,625	-0.01%
2022/09/29	20	23.30	20	23.45	23.15	0	18,887	0.00%
2022/09/28	5	23.33	2	22.83	22.55	3	18,959	0.02%
2022/09/27	30	23.88	31	23.70	24.10	-1	19,231	-0.01%
2022/09/26	6	23.25	3	25.15	23.40	3	19,389	0.02%
2022/09/23	1	25.70	0	0.00	25.60	1	19,379	0.01%
2022/09/22	3	26.63	2	26.98	27.05	1	19,575	0.01%
2022/09/21	0	0.00	4	27.06	27.00	-4	19,924	-0.02%
2022/09/20	4	27.08	2	27.43	27.15	2	19,970	0.01%
2022/09/19	4	27.03	0	0.00	26.85	4	20,072	0.02%
2022/09/16	14	27.72	2	28.28	27.45	12	19,990	0.06%
2022/09/15	4	28.75	0	0.00	28.05	4	19,867	0.02%
2022/09/14	3	28.75	3	28.90	28.90	0	19,746	0.00%
2022/09/13	14	29.40	6	29.68	29.70	8	19,672	0.04%
2022/09/12	4	29.61	1	29.40	29.55	3	19,555	0.02%
2022/09/08	2	28.05	0	0.00	28.00	2	19,307	0.01%
2022/09/07	3	27.30	0	0.00	27.20	3	19,351	0.02%
2022/09/06	3	28.13	0	0.00	27.85	3	19,577	0.02%
2022/09/05	0	0.00	4	29.48	29.60	-4	19,960	-0.02%
2022/09/02	3	30.30	20	30.45	30.50	-17	19,750	-0.09%
2022/09/01	31	29.86	21	29.95	29.30	10	19,229	0.05%
2022/08/31	33	29.75	30	29.78	29.95	3	19,040	0.02%
2022/08/30	0	0.00	21	29.35	29.30	-21	18,818	-0.11%
2022/08/29	1	28.00	2	28.03	27.90	-1	18,584	-0.01%
2022/08/25	10	28.50	10	28.70	28.50	0	18,261	0.00%
2022/08/24	41	28.47	23	28.49	28.40	18	18,270	0.10%
2022/08/23	4	28.23	23	28.45	28.40	-19	18,276	-0.10%
2022/08/22	3	27.12	0	0.00	27.00	3	17,966	0.02%
2022/08/19	3	27.67	0	0.00	27.75	3	17,874	0.02%
2022/08/18	0	0.00	2	28.10	27.95	-2	17,775	-0.01%
2022/08/17	10	28.07	5	27.92	27.75	5	17,729	0.03%
2022/08/16	22	29.11	11	28.75	28.65	11	17,734	0.06%
2022/08/15	2	29.23	1	29.45	29.20	1	17,597	0.01%
2022/08/12	0	29.30	2	28.70	29.05	-2	17,470	-0.01%
2022/08/11	2	30.30	0	0.00	29.80	2	17,157	0.01%
2022/08/10	6	31.19	0	31.00	31.25	6	16,627	0.04%
2022/08/09	26	31.31	29	31.02	31.35	-3	16,360	-0.02%
2022/08/08	11	30.91	6	31.07	30.80	5	15,945	0.03%
2022/08/05	11	31.08	21	30.93	31.00	-10	15,689	-0.06%
2022/08/04	26	29.85	35	29.57	29.90	-9	15,206	-0.06%
2022/08/03	2	30.75	4	30.59	29.00	-2	14,855	-0.01%
2022/08/02	11	30.20	3	30.20	30.35	8	14,539	0.06%
2022/08/01	0	0.00	3	31.00	30.60	-3	14,386	-0.02%
2022/07/29	7	30.71	0	0.00	30.35	7	14,196	0.05%
2022/07/28	34	31.42	35	31.48	30.60	-1	13,967	-0.01%
2022/07/27	57	30.72	63	30.78	31.20	-6	13,619	-0.04%
2022/07/26	81	29.77	87	29.88	29.70	-6	12,809	-0.05%
2022/07/25	22	29.65	11	29.56	29.90	11	12,582	0.09%
2022/07/22	8	30.70	7	30.11	30.15	1	12,304	0.01%
2022/07/21	6	28.28	24	28.69	29.60	-18	11,279	-0.16%
2022/07/20	16	27.86	6	28.18	27.50	10	10,726	0.09%
2022/07/19	4	27.91	1	27.90	27.90	3	10,554	0.03%
2022/07/18	29	28.84	26	28.57	28.55	3	10,361	0.03%
2022/07/15	10	28.95	13	28.79	28.55	-3	10,133	-0.03%
2022/07/14	66	28.58	88	28.62	28.80	-22	9,710	-0.23%
2022/07/13	92	27.99	84	27.99	27.50	8	9,122	0.09%
2022/07/12	12	27.11	10	27.05	26.95	2	8,654	0.02%
2022/07/11	144	27.85	129	27.89	28.10	15	8,281	0.18%	大買/大賣/
2022/07/08	30	27.18	33	26.72	26.45	-3	7,315	-0.04%
2022/07/07	21	25.51	37	25.83	26.95	-16	6,512	-0.25%
2022/07/06	15	24.88	8	25.19	24.80	7	6,230	0.11%
2022/07/05	22	26.24	31	26.22	26.60	-9	6,221	-0.14%
2022/07/04	27	25.10	6	25.14	25.85	21	5,918	0.35%
2022/06/30	32	27.26	32	27.02	27.50	0	5,749	0.00%
2022/06/29	0	0.00	19	27.32	27.30	-19	5,499	-0.35%
2022/06/28	0	0.00	2	25.70	25.50	-2	5,168	-0.04%
2022/06/27	5	25.70	24	25.78	25.60	-19	5,313	-0.36%
2022/06/24	0	0.00	2	23.80	23.60	-2	5,369	-0.04%
2022/06/21	0	0.00	5	23.30	23.85	-5	6,934	-0.07%
2022/06/20	3	23.40	0	0.00	22.50	3	6,925	0.04%
2022/06/17	1	23.85	1	23.70	24.00	0	6,904	0.00%
2022/06/16	6	25.85	28	25.61	24.05	-22	6,932	-0.32%
2022/06/15	104	26.10	105	25.53	25.50	-1	6,967	-0.01%	大買/大賣/
2022/06/14	27	25.97	3	25.97	26.00	24	6,608	0.36%
2022/06/13	0	0.00	1	24.15	24.20	-1	5,973	-0.02%
2022/06/09	0	0.00	2	23.80	23.70	-2	5,866	-0.03%
2022/06/07	2	23.70	2	23.80	23.65	0	5,886	0.00%
2022/06/02	2	23.53	0	0.00	23.35	2	5,955	0.03%
2022/06/01	2	23.73	3	23.67	23.40	-1	6,004	-0.02%
2022/05/31	8	23.37	3	23.62	23.60	5	5,961	0.08%
2022/05/30	1	22.90	0	0.00	22.95	1	5,847	0.02%
2022/05/26	0	0.00	1	22.60	22.10	-1	6,435	-0.02%
2022/05/25	2	22.30	1	22.35	22.25	1	6,432	0.02%
2022/05/24	4	22.95	21	23.40	22.60	-17	6,461	-0.26%
2022/05/23	0	0.00	5	22.80	22.55	-5	6,271	-0.08%
2022/05/19	0	22.30	7	22.53	22.55	-7	6,349	-0.11%
2022/05/18	0	0.00	6	22.65	22.65	-6	6,372	-0.09%
2022/05/17	0	0.00	10	22.25	22.30	-10	6,406	-0.16%
2022/05/16	0	0.00	9	22.00	21.80	-9	6,432	-0.14%
2022/05/13	9	21.65	5	21.65	21.65	4	6,451	0.06%
2022/05/11	0	0.00	9	21.50	21.35	-9	6,460	-0.14%
2022/05/04	4	23.55	34	23.86	23.35	-30	6,648	-0.45%
2022/04/27	3	21.72	0	0.00	22.30	3	6,805	0.04%
2022/04/26	3	22.90	0	0.00	22.85	3	6,792	0.04%
2022/04/25	35	22.91	0	0.00	22.85	35	6,872	0.51%
2022/04/22	0	24.05	0	0.00	24.05	0	6,937	0.00%
2022/04/21	0	24.80	2	24.75	24.40	-2	7,003	-0.03%
2022/04/20	0	0.00	44	24.40	24.65	-44	7,050	-0.62%
2022/04/18	4	23.90	0	0.00	23.90	4	7,258	0.06%
2022/04/15	24	24.00	0	0.00	23.80	24	7,321	0.33%
2022/04/14	0	0.00	1	24.95	24.60	-1	7,444	-0.01%
2022/04/13	0	0.00	1	24.75	24.95	-1	7,506	-0.01%
2022/04/12	4	24.20	6	24.25	24.25	-2	7,979	-0.03%
2022/04/11	30	24.61	1	24.50	24.50	29	8,023	0.36%
2022/04/08	11	26.87	0	26.85	26.55	11	8,003	0.14%
2022/04/07	1	27.75	12	27.63	26.50	-11	8,048	-0.14%
2022/03/31	12	27.59	5	27.60	27.55	7	9,024	0.08%
2022/03/30	54	27.88	64	28.19	27.90	-10	9,118	-0.11%
2022/03/29	10	27.70	9	27.60	27.45	1	9,234	0.01%
2022/03/28	107	27.97	110	28.06	28.10	-3	9,040	-0.03%	大買/大賣/
2022/03/25	21	28.34	48	28.06	28.95	-27	8,634	-0.31%
2022/03/24	12	26.48	3	26.62	26.35	9	7,765	0.12%
2022/03/22	0	26.10	14	25.54	26.05	-14	7,763	-0.18%
2022/03/18	4	26.06	20	26.06	26.15	-16	8,041	-0.20%
2022/03/17	1	24.70	0	0.00	24.75	1	8,077	0.01%
2022/03/16	0	0.00	2	23.98	23.95	-2	8,211	-0.02%
2022/03/15	1	23.80	0	0.00	23.75	1	8,442	0.01%
2022/03/10	0	0.00	5	24.50	24.40	-5	9,238	-0.05%
2022/03/09	0	0.00	1	23.40	23.50	-1	9,799	-0.01%
2022/03/08	3	23.80	1	23.20	23.05	2	10,186	0.02%
2022/03/07	7	23.85	0	0.00	23.70	7	10,681	0.07%
2022/03/04	6	25.18	0	0.00	25.15	6	11,040	0.05%
2022/03/03	1	25.65	2	25.80	25.65	-1	11,465	-0.01%
2022/03/02	26	26.54	25	26.55	26.25	1	11,967	0.01%
2022/03/01	3	25.77	5	25.50	26.75	-2	12,020	-0.02%
2022/02/25	5	24.40	0	0.00	24.35	5	12,561	0.04%
2022/02/24	1	24.60	0	0.00	23.95	1	13,372	0.01%
2022/02/22	3	25.27	1	25.30	25.00	2	15,063	0.01%
2022/02/21	3	25.85	0	0.00	25.85	3	15,619	0.02%
2022/02/18	5	26.12	0	0.00	26.15	5	17,013	0.03%
2022/02/16	0	0.00	1	26.25	25.85	-1	19,543	-0.01%
2022/02/14	1	25.95	0	0.00	25.80	1	23,345	0.00%
2022/02/11	5	26.80	0	0.00	26.80	5	23,842	0.02%
2022/02/10	1	26.90	0	0.00	26.90	1	24,397	0.00%
2022/02/09	0	0.00	1	27.55	27.70	-1	25,234	0.00%
2022/02/07	38	26.66	57	26.31	27.05	-19	27,369	-0.07%
2022/01/25	20	25.60	0	0.00	25.45	20	28,722	0.07%
2022/01/18	13	27.72	0	0.00	27.55	13	34,890	0.04%
2022/01/14	6	26.40	1	26.50	26.50	5	36,526	0.01%
2022/01/13	3	27.30	0	0.00	27.30	3	36,578	0.01%
2022/01/12	5	27.30	0	0.00	27.40	5	36,593	0.01%
2022/01/11	3	27.43	34	27.51	27.30	-31	36,558	-0.08%
2022/01/10	21	28.69	1	28.75	28.70	20	36,497	0.05%
2022/01/07	0	0.00	27	29.84	29.25	-27	36,438	-0.07%
2022/01/06	7	30.18	1	30.45	30.40	6	36,348	0.02%
2022/01/05	11	32.04	13	31.56	30.65	-2	36,375	-0.01%
2022/01/04	0	0.00	9	30.86	30.30	-9	35,914	-0.03%
2022/01/03	1	30.75	1	30.81	30.40	0	35,884	0.00%
2021/12/30	16	31.04	12	31.10	31.05	4	35,890	0.01%
2021/12/29	71	32.66	57	32.05	31.85	14	36,056	0.04%
2021/12/28	18	31.93	6	32.29	31.85	12	35,959	0.03%
2021/12/27	48	32.01	61	32.37	32.95	-13	35,902	-0.04%
2021/12/24	8	30.58	11	30.60	30.70	-3	35,490	-0.01%
2021/12/23	58	31.03	79	31.26	31.15	-21	36,100	-0.06%
2021/12/22	20	29.80	0	0.00	29.65	20	36,070	0.06%
2021/12/21	50	29.94	60	30.00	29.85	-10	36,498	-0.03%
2021/12/20	10	29.75	0	0.00	29.75	10	36,741	0.03%
2021/12/17	1	29.55	1	30.20	29.65	0	36,692	0.00%
2021/12/16	1	30.50	17	30.71	30.60	-16	36,586	-0.04%
2021/12/15	0	0.00	4	30.56	30.40	-4	36,456	-0.01%
2021/12/14	12	30.08	0	0.00	29.75	12	36,387	0.03%
2021/12/13	5	30.60	10	31.53	31.10	-5	36,091	-0.01%
2021/12/10	12	30.87	4	30.73	30.70	8	35,869	0.02%
2021/12/09	18	31.93	2	31.75	31.35	16	35,725	0.04%
2021/12/08	11	32.26	4	31.63	31.60	7	35,462	0.02%
2021/12/07	1	31.25	1	32.10	31.45	0	35,048	0.00%
2021/12/06	2	31.28	4	31.33	31.45	-2	34,800	-0.01%
2021/12/03	7	32.79	32	32.74	31.95	-25	34,606	-0.07%
2021/12/02	18	31.34	3	31.55	30.60	15	33,997	0.04%
2021/12/01	14	30.70	17	31.82	32.55	-3	33,572	-0.01%
2021/11/30	65	32.80	50	32.82	32.00	15	32,999	0.05%
2021/11/29	32	32.77	35	32.71	32.30	-3	32,571	-0.01%
2021/11/26	54	33.51	49	33.57	32.70	5	32,079	0.02%
2021/11/25	17	34.68	44	34.59	34.60	-27	31,472	-0.09%
2021/11/24	46	34.33	24.1	34.94	35.40	21.9	30,990	0.07%
2021/11/23	116	35.22	110	34.81	33.45	6	30,274	0.02%	大買/大賣/
2021/11/22	19	35.36	19.2	35.54	35.70	-0.2	29,436	0.00%
2021/11/19	105	36.15	64	36.30	35.05	41	28,814	0.14%	大買/
2021/11/18	17	34.55	10.1	34.42	34.70	6.9	27,690	0.03%
2021/11/17	382	33.93	330	34.09	35.40	52	27,073	0.19%	大買/大賣/
2021/11/16	474	34.07	566	34.05	34.80	-92	25,657	-0.36%	大買/大賣/
2021/11/15	99	30.73	142	31.27	32.35	-43	23,694	-0.18%	大賣/
2021/11/12	261	29.90	221.1	30.07	29.45	39.9	23,056	0.17%	大買/大賣/
2021/11/11	73	28.86	88	28.87	29.25	-15	21,243	-0.07%
2021/11/10	3	26.43	8	26.62	26.60	-5	19,226	-0.03%
2021/11/09	33	26.23	32	26.18	26.20	1	18,704	0.01%
2021/11/08	55	26.05	37	26.32	25.60	18	18,129	0.10%
2021/11/05	51	26.19	23	26.63	26.25	28	17,296	0.16%
2021/11/04	13	25.51	41.1	26.06	26.70	-28.1	15,966	-0.18%
2021/11/03	47	25.17	35	24.96	24.30	12	15,102	0.08%
2021/11/02	138	26.06	131	26.41	24.35	7	14,556	0.05%	大買/大賣/
2021/11/01	53	26.21	27	26.28	26.10	26	13,727	0.19%
2021/10/29	198	26.32	218	26.32	26.45	-20	12,922	-0.15%	大買/大賣/
2021/10/28	335	25.83	319	25.94	25.55	16	11,857	0.13%	大買/大賣/
2021/10/27	27	23.30	52	24.40	24.75	-25	9,828	-0.25%
2021/10/26	114	23.81	110	23.69	22.50	4	8,927	0.04%	大買/大賣/
2021/10/25	47	21.97	55.1	22.63	22.95	-8.1	7,357	-0.11%
2021/10/22	0	0.00	12	20.90	20.90	-12	5,972	-0.20%
2021/10/21	0	0.00	6	19.53	19.00	-6	5,701	-0.11%
2021/10/20	2	19.30	0	0.00	19.30	2	5,876	0.03%
2021/10/18	0	0.00	11	19.30	18.65	-11	5,843	-0.19%
2021/10/14	1	17.75	0	0.00	17.85	1	5,816	0.02%
2021/10/13	0.2	17.80	0	0.00	17.95	0.2	5,839	0.00%
2021/10/08	0	0.00	3	19.20	19.00	-3	6,086	-0.05%
2021/10/07	15	18.85	0	0.00	18.90	15	6,298	0.24%
2021/10/06	9	19.10	6	18.30	18.15	3	7,065	0.04%
2021/10/04	0	0.00	2	20.08	19.60	-2	6,639	-0.03%
2021/10/01	0	0.00	10	20.88	20.60	-10	6,478	-0.15%
2021/09/30	9	21.58	4	21.60	21.05	5	6,112	0.08%
2021/09/29	2	20.13	6	20.82	20.55	-4	5,329	-0.08%
2021/09/28	7	19.52	10	20.05	20.40	-3	5,262	-0.06%
2021/09/27	6	19.34	2	19.35	19.35	4	4,844	0.08%
2021/09/23	1	17.45	0	0.00	17.65	1	4,646	0.02%
2021/09/22	2	17.45	0	0.00	17.45	2	4,640	0.04%
2021/09/17	0	17.80	0	0.00	17.80	0	4,647	0.00%
2021/09/14	1	17.45	1	17.30	17.35	0	5,020	0.00%
2021/09/10	1	17.75	0	0.00	17.80	1	5,072	0.02%
2021/09/03	0	0.00	2	18.55	18.45	-2	5,696	-0.04%
2021/09/02	0	0.00	5	18.70	18.50	-5	5,890	-0.08%
2021/08/25	0.1	18.55	0	0.00	18.15	0.1	5,948	0.00%
2021/08/24	5	18.35	2	18.25	17.85	3	5,960	0.05%
2021/08/23	1	17.60	0	0.00	17.60	1	5,923	0.02%
2021/08/19	0	0.00	5	17.05	17.05	-5	5,921	-0.08%
2021/08/17	0	0.00	3	17.00	17.00	-3	5,925	-0.05%
2021/08/13	1	17.95	0	0.00	17.70	1	5,920	0.02%
2021/08/12	2	18.20	0	0.00	18.15	2	5,906	0.03%
2021/08/11	0	0.00	15	18.17	18.10	-15	5,917	-0.25%
2021/08/10	1	18.85	0	0.00	18.80	1	5,901	0.02%
2021/08/06	5	19.60	0	0.00	19.55	5	5,907	0.08%
2021/08/05	11	19.88	0	0.00	19.65	11	5,933	0.19%
2021/08/03	0	0.00	1	19.65	19.60	-1	5,936	-0.02%
2021/08/02	0	0.00	1	20.00	19.85	-1	5,937	-0.02%
2021/07/30	5	20.21	0	0.00	19.45	5	5,940	0.08%
2021/07/29	0	0.00	3	19.70	19.85	-3	5,920	-0.05%
2021/07/27	1	20.50	2	20.65	20.25	-1	5,949	-0.02%
2021/07/26	1	20.55	7	20.69	20.40	-6	5,923	-0.10%
2021/07/23	2	19.70	7	19.81	19.80	-5	5,654	-0.09%
2021/07/22	0	0.00	3	19.60	19.25	-3	5,629	-0.05%
2021/07/21	2	19.13	0	0.00	18.85	2	5,618	0.04%
2021/07/20	1	19.80	0.3	19.40	19.50	0.7	5,607	0.01%
2021/07/19	8	20.24	0	20.25	20.05	8	5,567	0.14%
2021/07/16	2	20.60	20	20.15	20.65	-18	5,637	-0.32%
2021/07/15	21	20.05	15	20.10	20.00	6	5,431	0.11%
2021/07/14	24	20.35	20	20.65	20.00	4	5,442	0.07%
2021/07/13	143.3	20.70	180	20.47	20.90	-36.7	5,386	-0.68%	大買/大賣/
2021/07/12	30	19.20	1	19.45	19.30	29	4,609	0.63%
2021/07/08	0	0.00	2	19.40	19.45	-2	4,946	-0.04%
2021/07/07	1	19.35	3	19.25	19.20	-2	4,972	-0.04%
2021/07/06	4	19.65	0	0.00	19.55	4	5,112	0.08%
2021/07/05	21	20.02	0	0.00	20.00	21	5,143	0.41%
2021/07/02	3	19.42	3	19.52	19.40	0	4,983	0.00%
2021/07/01	2	19.38	2	19.40	19.15	0	4,957	0.00%
2021/06/30	12	19.02	0	0.00	19.00	12	4,918	0.24%
2021/06/29	0	0.00	5	18.85	18.95	-5	4,907	-0.10%
2021/06/28	1	19.20	1	19.20	19.20	0	4,972	0.00%
2021/06/25	3	19.52	0	0.00	19.40	3	4,982	0.06%
2021/06/24	20	20.34	6	20.07	20.00	14	4,958	0.28%
2021/06/21	2	18.50	0	0.00	18.25	2	4,715	0.04%
2021/06/16	0	0.00	1	19.10	18.70	-1	5,292	-0.02%
2021/06/11	20	19.77	4	19.36	19.25	16	5,809	0.28%
2021/06/09	0	0.00	3	18.20	18.25	-3	5,276	-0.06%
2021/06/07	0	0.00	16	17.65	17.55	-16	5,516	-0.29%
2021/06/04	0	0.00	3	17.73	17.75	-3	5,534	-0.05%
2021/06/03	0	0.00	2	17.75	17.80	-2	5,549	-0.04%
2021/05/31	0	0.00	4	17.54	17.60	-4	5,762	-0.07%
2021/05/28	0	0.00	2	17.55	17.30	-2	5,821	-0.03%
2021/05/27	2	17.05	0	0.00	17.20	2	5,967	0.03%
2021/05/26	5	17.02	0	0.00	17.05	5	6,019	0.08%
2021/05/20	0	0.00	2	16.15	15.85	-2	6,274	-0.03%
2021/05/19	2	16.30	0	0.00	16.20	2	6,567	0.03%
2021/05/17	5.3	14.89	2	14.93	14.80	3.3	6,622	0.05%
2021/05/14	1	15.90	0	0.00	15.95	1	6,661	0.02%
2021/05/12	6	15.57	0	0.00	15.90	6	7,015	0.09%
2021/05/11	3	17.27	0	0.00	17.25	3	7,092	0.04%
2021/05/07	0	19.20	0	0.00	19.10	0	7,090	0.00%
2021/05/06	3	18.03	1	18.00	18.00	2	7,076	0.03%
2021/05/05	3	18.43	0	0.00	18.15	3	7,107	0.04%
2021/05/04	3	18.10	20	18.50	18.05	-17	7,120	-0.24%
2021/05/03	9	19.10	0	0.00	19.00	9	7,104	0.13%
2021/04/29	1	20.45	0	0.00	20.30	1	7,084	0.01%
2021/04/28	0	0.00	2	20.45	20.70	-2	7,149	-0.03%
2021/04/27	0	0.00	20	20.35	20.45	-20	7,284	-0.27%
2021/04/26	1	20.15	0	0.00	20.20	1	7,621	0.01%
2021/04/23	3	20.32	0	0.00	20.20	3	7,678	0.04%
2021/04/22	3	20.50	2	21.00	20.00	1	7,831	0.01%
2021/04/21	1	21.10	11	21.13	21.00	-10	8,045	-0.12%
2021/04/20	2	21.70	3	21.60	21.60	-1	8,442	-0.01%
2021/04/19	81	22.50	89	22.47	22.20	-8	8,758	-0.09%
2021/04/16	1	21.70	11	22.03	21.80	-10	8,760	-0.11%
2021/04/15	18	21.86	7	21.60	21.60	11	8,747	0.13%
2021/04/14	3	21.40	2	21.30	21.30	1	8,633	0.01%
2021/04/13	3	21.67	0	0.00	20.95	3	8,806	0.03%
2021/04/12	1	22.00	2	21.65	21.30	-1	9,204	-0.01%
2021/04/09	7	21.10	6	21.21	21.05	1	9,583	0.01%
2021/04/08	1	21.15	3	21.25	21.35	-2	9,584	-0.02%
2021/04/07	1	20.85	2	20.65	20.95	-1	9,533	-0.01%
2021/04/06	2	20.50	0	0.00	20.45	2	9,530	0.02%
2021/04/01	0	0.00	2	20.45	20.40	-2	9,572	-0.02%
2021/03/31	1	20.35	4	20.23	20.20	-3	9,706	-0.03%
2021/03/30	0	0.00	1	20.80	20.75	-1	9,703	-0.01%
2021/03/26	1	20.75	1	20.85	21.00	0	10,032	0.00%
2021/03/25	0	0.00	5	21.20	20.85	-5	10,754	-0.05%
2021/03/23	18	21.82	0	0.00	21.60	18	11,161	0.16%
2021/03/22	22	21.90	2	21.83	22.30	20	10,896	0.18%
2021/03/19	0	0.00	1	21.25	21.40	-1	10,730	-0.01%
2021/03/18	2	21.30	2	21.50	21.40	0	10,726	0.00%
2021/03/17	54	21.50	57	21.59	21.25	-3	10,571	-0.03%
2021/03/16	0	0.00	3	20.18	20.10	-3	10,100	-0.03%
2021/03/12	3	20.40	8	20.44	20.40	-5	10,068	-0.05%
2021/03/11	20	19.85	0	0.00	19.90	20	10,073	0.20%
2021/03/10	0	0.00	5	19.55	19.60	-5	10,059	-0.05%
2021/03/09	0	0.00	3	19.57	19.60	-3	10,044	-0.03%
2021/03/08	29	20.27	21	19.91	19.45	8	10,059	0.08%
2021/03/03	0	0.00	50	19.40	20.05	-50	9,894	-0.51%
2021/03/02	55	20.46	1	19.95	19.60	54	9,869	0.55%
2021/02/26	10	19.55	0	0.00	19.55	10	9,731	0.10%
2021/02/25	1	19.65	3	19.95	19.65	-2	9,703	-0.02%
2021/02/24	2	19.65	1.4	19.94	19.70	0.7	9,750	0.01%
2021/02/23	1	19.70	10	19.65	19.70	-9	9,642	-0.09%
2021/02/22	1	19.80	1	19.85	19.85	0	9,609	0.00%
2021/02/19	5	19.83	0	0.00	19.80	5	9,540	0.05%
2021/02/18	2	19.30	0	0.00	19.30	2	9,254	0.02%
2021/02/05	1	19.30	20	19.25	19.05	-19	9,172	-0.21%
2021/02/04	20	18.93	0	0.00	18.80	20	9,124	0.22%
2021/02/03	4	19.55	3	19.58	19.40	1	9,054	0.01%
2021/02/02	2	18.80	1	18.70	18.80	1	8,707	0.01%
2021/01/29	1	18.10	2	17.90	17.60	-1	8,518	-0.01%
2021/01/27	0	0.00	19	18.56	18.70	-19	8,427	-0.23%
2021/01/26	0	0.00	6	18.19	18.30	-6	8,375	-0.07%
2021/01/25	0	0.00	1	18.60	18.60	-1	8,325	-0.01%
2021/01/22	6	19.25	0.1	19.05	18.85	6	8,259	0.07%
2021/01/21	0	0.00	2	19.70	18.85	-2	8,185	-0.02%
2021/01/20	4	19.44	15	19.43	19.15	-11	8,075	-0.14%
2021/01/19	37	20.92	43	20.70	20.50	-6	7,888	-0.08%
2021/01/18	0	0.00	14	20.23	19.95	-14	7,524	-0.19%
2021/01/15	16	20.30	58	20.23	20.00	-42	7,421	-0.57%
2021/01/14	17	20.73	31.1	20.83	20.55	-14.1	7,224	-0.20%
2021/01/13	30	20.55	24	20.38	20.45	6	6,862	0.09%
2021/01/12	36	19.72	21	19.60	19.80	15	6,362	0.24%
2021/01/11	98	19.17	92	19.59	19.40	6	5,948	0.10%
2021/01/08	1	18.20	5	18.20	18.25	-4	5,729	-0.07%
2021/01/06	19	20.03	14	20.12	19.10	5	5,543	0.09%
2021/01/05	15	20.12	1	20.15	19.85	14	5,189	0.27%
2021/01/04	88	19.10	51	19.40	19.90	37	4,674	0.79%
2020/12/31	1	18.15	0	0.00	18.10	1	4,130	0.02%
2020/12/30	6	17.91	0	0.00	17.85	6	4,060	0.15%
2020/12/28	17	18.23	6	18.04	18.05	11	3,955	0.28%
2020/12/25	10	18.10	6	18.16	18.25	4	3,868	0.10%
2020/12/23	1	17.85	1	17.60	17.60	0	3,600	0.00%
2020/12/22	7	18.39	9	18.18	17.50	-2	3,445	-0.06%
2020/12/21	244	18.43	231	18.57	18.60	13	3,207	0.41%	大買/大賣/
2020/12/18	3	17.27	5	17.36	17.90	-2	2,442	-0.08%
2020/12/16	1	16.20	0	0.00	16.15	1	1,884	0.05%
2020/12/15	0.2	16.15	0	0.00	16.15	0.2	1,866	0.01%
2020/12/14	3	16.90	2	16.70	16.65	1	1,819	0.05%
2020/12/09	0	0.00	2	16.30	16.30	-2	1,597	-0.13%
2020/12/08	10	16.35	11	16.63	16.35	-1	1,587	-0.06%
2020/12/07	52	16.86	57	16.80	16.70	-5	1,556	-0.32%
2020/12/04	0	0.00	10	15.80	15.95	-10	1,311	-0.76%
2020/12/03	0.1	15.75	0	0.00	15.60	0.1	1,294	0.01%
2020/12/02	2	15.70	0	0.00	15.70	2	1,399	0.14%
2020/12/01	2.1	15.80	1	15.75	15.85	1.1	1,402	0.08%
2020/11/25	0	0.00	1	15.25	15.15	-1	1,298	-0.08%
2020/11/24	4	15.35	2	15.55	15.25	2	1,291	0.15%
2020/11/23	1	15.90	0	0.00	15.50	1	1,399	0.07%
2020/11/20	6	15.10	0	0.00	15.10	6	1,300	0.46%
2020/11/18	0	0.00	2	15.20	15.05	-2	1,329	-0.15%
2020/11/16	1	14.65	0	0.00	14.80	1	1,312	0.08%
2020/11/13	1	14.70	0	0.00	14.75	1	1,318	0.08%
2020/11/09	0	14.45	0	0.00	14.20	0	1,291	0.00%
2020/11/05	0.1	14.40	1	14.30	14.20	-0.9	1,324	-0.07%
2020/10/30	0	14.20	0	0.00	14.00	0	1,391	0.00%
2020/10/19	0.2	14.25	0	0.00	14.25	0.2	1,528	0.02%
2020/10/14	0.1	14.25	0	0.00	14.10	0.1	1,584	0.01%
2020/10/12	0	0.00	4	14.20	14.15	-4	1,600	-0.25%
2020/10/07	0.1	14.65	0	0.00	14.45	0.1	1,626	0.00%
2020/10/06	0.2	14.60	0	0.00	14.35	0.2	1,638	0.01%
2020/10/05	1	14.10	0	0.00	14.10	1	1,661	0.06%
2020/09/25	2	13.93	0	0.00	13.90	2	1,804	0.11%
2020/09/23	0.3	14.85	0	0.00	14.60	0.3	1,909	0.01%
2020/09/22	0.1	15.05	0	0.00	14.75	0.1	2,333	0.00%
2020/09/21	0.1	15.40	0	0.00	15.15	0.1	2,623	0.00%
2020/09/18	0.1	15.50	0	0.00	15.20	0.1	2,641	0.00%
2020/09/17	0.1	15.55	1	15.20	15.25	-0.9	2,642	-0.03%
2020/09/15	0	0.00	2	15.25	15.25	-2	2,660	-0.08%
2020/09/10	0.2	15.75	0	0.00	15.45	0.2	2,671	0.01%
2020/09/08	0.1	15.70	0	0.00	15.50	0.1	2,639	0.00%
2020/09/07	3	15.93	3.1	16.00	15.60	-0.1	2,641	0.00%
2020/09/04	1	15.60	0	0.00	15.55	1	2,539	0.04%
2020/08/27	0	0.00	13	15.41	15.20	-13	2,491	-0.52%
2020/08/20	0.1	14.35	0	0.00	13.95	0.1	2,341	0.00%
2020/08/19	0	0.00	1	15.15	15.00	-1	2,310	-0.04%
2020/08/11	0.1	15.25	0	0.00	14.80	0.1	2,282	0.00%
2020/08/10	1.1	15.08	2	15.15	15.05	-0.9	2,282	-0.04%
2020/08/06	1	15.55	0	0.00	15.20	1	2,372	0.04%
2020/08/05	0	0.00	1	15.20	15.20	-1	2,386	-0.04%
2020/07/31	2	15.25	0	0.00	15.10	2	2,411	0.08%
2020/07/28	1	14.75	8	14.75	14.75	-7	2,417	-0.29%
2020/07/24	0.1	15.35	0	0.00	15.10	0.1	2,424	0.00%
2020/07/23	4.1	15.37	1	15.55	15.40	3.1	2,530	0.12%
2020/07/21	0	15.35	0	0.00	15.15	0	2,446	0.00%
2020/07/20	0	0.00	2	15.05	15.10	-2	2,494	-0.08%
2020/07/17	11	15.24	0	0.00	14.95	11	2,497	0.44%
2020/07/15	1	15.40	0	0.00	15.15	1	2,548	0.04%
2020/07/14	0	0.00	2	15.50	15.40	-2	2,550	-0.08%
2020/07/13	1.1	15.63	0	0.00	15.65	1.1	2,543	0.04%
2020/07/10	6	15.69	0	0.00	15.50	6	2,543	0.24%
2020/07/08	0	16.25	2	16.15	16.25	-2	2,514	-0.08%
2020/07/07	1	16.20	1	16.15	16.10	0	2,487	0.00%
2020/07/06	3	16.45	0	0.00	16.45	3	2,466	0.12%
2020/07/03	2	16.35	0	0.00	16.35	2	2,481	0.08%
2020/07/02	2	16.40	3	16.33	16.35	-1	2,474	-0.04%
2020/07/01	135	17.23	133	17.44	16.90	2	2,384	0.08%	大買/大賣/
2020/06/30	40	15.67	30	15.89	16.30	10	1,962	0.51%
2020/06/24	0	0.00	1	14.65	14.65	-1	1,646	-0.06%
2020/06/23	0	0.00	10	14.60	14.50	-10	1,651	-0.61%
2020/06/16	1	14.15	0	0.00	14.30	1	1,694	0.06%
2020/06/15	0	0.00	10	14.03	13.95	-10	1,730	-0.58%
2020/06/12	0	0.00	7	14.03	14.05	-7	1,745	-0.40%
2020/06/11	1.2	14.57	0	0.00	14.35	1.2	1,756	0.07%
2020/06/09	0	0.00	1	14.85	14.85	-1	1,800	-0.06%
2020/06/04	0.1	14.90	0	0.00	14.90	0.1	1,945	0.00%
2020/06/03	0.2	14.95	2	14.85	14.80	-1.8	1,936	-0.09%
2020/06/01	0	0.00	1	14.70	14.75	-1	1,920	-0.05%
2020/05/29	2	14.50	0	0.00	14.50	2	1,916	0.10%
2020/05/28	0	0.00	18	14.77	14.55	-18	1,927	-0.93%
2020/05/27	15.1	14.62	0	0.00	14.60	15.1	1,920	0.79%
2020/05/25	3	14.45	0	0.00	14.45	3	1,925	0.16%
2020/05/22	2	14.95	0	0.00	14.55	2	1,926	0.10%
2020/05/21	4	14.85	2	14.85	14.90	2	1,918	0.10%
2020/05/19	0	14.80	0	0.00	14.60	0	1,899	0.00%
2020/05/18	8.1	14.65	0	0.00	14.60	8.1	1,901	0.43%
2020/05/15	3	14.67	0	0.00	14.60	3	1,913	0.16%
2020/05/14	18	15.44	15	15.55	14.80	3	1,902	0.16%
2020/05/13	4	14.98	2	15.20	15.15	2	1,811	0.11%
2020/05/12	16	15.30	3	15.28	15.20	13	1,798	0.72%
2020/05/11	0	0.00	2	15.30	15.35	-2	1,763	-0.11%
2020/05/07	1	14.95	0	0.00	14.90	1	1,712	0.06%
2020/05/06	3	14.73	0	0.00	14.75	3	1,700	0.18%
2020/05/05	0	0.00	1	14.90	14.80	-1	1,715	-0.06%
2020/05/04	1	14.50	0	0.00	15.00	1	1,712	0.06%
2020/04/30	4	14.90	10	14.87	14.90	-6	1,726	-0.35%
2020/04/29	2	14.85	1	14.65	14.90	1	1,722	0.06%
2020/04/28	11	14.71	5	14.56	14.80	6	1,710	0.35%
2020/04/27	3	13.83	0	0.00	14.00	3	1,623	0.18%
2020/04/23	1	14.00	25	13.85	13.75	-24	1,618	-1.48%
2020/04/20	1	13.90	2	14.00	13.75	-1	1,598	-0.06%
2020/04/17	2	13.90	1	13.80	13.60	1	1,555	0.06%
2020/04/14	2.1	13.40	6	13.46	13.45	-3.9	1,559	-0.25%
2020/04/13	1	13.05	0	0.00	13.05	1	1,563	0.06%
2020/04/09	2	13.00	0	0.00	13.10	2	1,608	0.12%
2020/04/08	2	13.30	10	13.15	13.35	-8	1,598	-0.50%
2020/04/07	13	12.68	5	12.67	12.85	8	1,548	0.52%
2020/04/06	0	0.00	2	12.20	12.20	-2	1,514	-0.13%
2020/04/01	0.1	12.35	5.2	12.07	12.15	-5.1	1,531	-0.33%
2020/03/31	2.1	11.88	0.2	12.10	11.85	1.8	1,540	0.12%
2020/03/27	1	12.20	0	0.00	11.95	1	1,698	0.06%
2020/03/25	0	0.00	3	12.28	12.10	-3	1,698	-0.18%
2020/03/24	2	11.75	3	11.72	11.80	-1	1,667	-0.06%
2020/03/23	1	10.95	0	0.00	11.20	1	1,680	0.06%
2020/03/20	2	10.83	8	11.18	11.20	-6	1,685	-0.36%
2020/03/19	9	10.20	1	10.25	10.20	8	1,698	0.47%
2020/03/17	0	0.00	2	11.48	11.40	-2	1,667	-0.12%
2020/03/16	2	12.85	0	0.00	12.25	2	1,654	0.12%
2020/03/13	10	12.65	0	0.00	13.05	10	1,652	0.61%
2020/03/12	15	13.98	0	0.00	14.00	15	1,630	0.92%
2020/03/11	2	15.75	17	15.50	14.60	-15	1,604	-0.94%
2020/03/10	5	13.90	0	0.00	14.40	5	1,505	0.33%
2020/03/09	5	14.55	0	0.00	14.20	5	1,476	0.34%
2020/03/06	5	14.80	0	0.00	14.80	5	1,479	0.34%
2020/03/05	0.1	15.15	1	15.20	15.10	-0.9	1,509	-0.06%
2020/03/04	1	15.01	0	0.00	15.00	1	1,533	0.07%
2020/02/27	1	14.95	0	0.00	14.65	1	1,555	0.06%
2020/02/26	0	15.60	0	0.00	15.35	0	1,592	0.00%
2020/02/24	0.1	15.65	0	0.00	15.55	0.1	1,698	0.01%
2020/02/13	0.2	15.80	0	0.00	15.65	0.2	2,696	0.01%
2020/02/10	10	15.45	10	15.40	15.45	0	2,745	0.00%
2020/02/07	0.1	15.70	0	0.00	15.45	0.1	2,764	0.00%
2020/02/06	5.1	15.85	5	15.95	15.85	0.1	2,785	0.00%
2020/02/05	2.1	15.56	0	0.00	15.50	2.1	2,808	0.07%
2020/02/04	0	16.00	1	15.70	15.70	-1	2,874	-0.03%
2020/02/03	1.3	14.87	10	14.80	14.85	-8.7	2,856	-0.31%
2020/01/31	2	15.65	1	15.60	15.50	1	2,843	0.04%
2020/01/30	0	0.00	2	15.80	15.80	-2	2,880	-0.07%
2020/01/17	5	17.85	6	17.82	17.70	-1	2,879	-0.03%
2020/01/16	10	17.85	11	17.82	17.90	-1	2,890	-0.03%
2020/01/13	2	17.25	0	0.00	17.30	2	3,031	0.07%
2020/01/10	1	17.20	1	17.20	17.15	0	3,083	0.00%
2020/01/08	1	17.25	0	0.00	17.05	1	3,250	0.03%
2020/01/06	3	17.80	0	0.00	17.80	3	3,264	0.09%
2020/01/02	0	0.00	8	18.30	18.35	-8	3,317	-0.24%
2019/12/25	25	18.58	20	18.64	18.45	5	3,685	0.14%
2019/12/24	1	17.85	0	0.00	17.80	1	3,695	0.03%
2019/12/19	0	0.00	3	18.30	18.30	-3	5,797	-0.05%
2019/12/16	7	18.40	0	0.00	18.20	7	5,758	0.12%
2019/12/10	5	18.67	0	0.00	18.40	5	5,721	0.09%
2019/12/03	8	18.05	5	18.05	18.10	3	5,680	0.05%
2019/12/02	2	17.80	2	18.30	17.80	0	5,714	0.00%
2019/11/28	5	18.50	5	18.60	18.45	0	5,710	0.00%
2019/11/26	5	18.64	7	18.81	18.55	-2	5,662	-0.04%
2019/11/22	0	0.00	2	19.00	19.05	-2	5,606	-0.04%
2019/11/21	10	18.70	11	18.49	18.50	-1	5,527	-0.02%
2019/11/20	5	18.70	6	18.39	18.40	-1	5,508	-0.02%
2019/11/19	15	18.65	15	18.65	18.65	0	5,477	0.00%
2019/11/18	22	19.11	28	19.37	18.90	-6	5,440	-0.11%
2019/11/14	10	18.50	13	18.98	19.00	-3	4,816	-0.06%
2019/11/13	5	17.45	5	17.30	17.30	0	4,538	0.00%
2019/11/12	5	17.10	5	17.15	17.45	0	4,534	0.00%
2019/11/11	1	17.10	0	0.00	17.05	1	4,518	0.02%
2019/11/08	5	18.10	5	18.30	18.15	0	4,478	0.00%
2019/11/05	1	18.80	3	18.40	18.30	-2	4,433	-0.05%
2019/11/04	9	18.42	5	18.55	18.50	4	4,418	0.09%
2019/11/01	20	18.50	21	18.19	18.65	-1	4,386	-0.02%
2019/10/31	6	18.04	5	18.25	17.85	1	4,320	0.02%
2019/10/30	10	18.25	0	0.00	18.05	10	4,300	0.23%
2019/10/29	18	18.42	15	18.50	18.15	3	4,289	0.07%
2019/10/28	0	0.00	10	18.20	18.15	-10	4,241	-0.24%
2019/10/24	10	18.48	10	18.50	18.50	0	4,219	0.00%
2019/10/23	14	18.41	13	18.66	18.45	1	4,221	0.02%
2019/10/22	11	18.69	11	18.84	18.55	0	4,186	0.00%
2019/10/18	0	0.00	1	18.50	18.35	-1	4,065	-0.02%
2019/10/17	11	18.42	1	18.45	18.60	10	4,066	0.25%
2019/10/16	0	0.00	1	17.65	17.65	-1	3,913	-0.03%
2019/10/15	0	0.00	1	17.60	17.50	-1	3,894	-0.03%
2019/10/04	0	0.00	1	18.10	18.15	-1	3,789	-0.03%
2019/10/03	0	0.00	1	18.60	18.10	-1	3,756	-0.03%
2019/10/02	10	18.30	0	0.00	18.30	10	3,671	0.27%
2019/10/01	1	18.50	2	18.40	18.40	-1	3,577	-0.03%
2019/09/27	0	0.00	39	18.41	18.30	-39	3,412	-1.14%
2019/09/26	147	19.26	136	19.33	19.15	11	3,233	0.34%	大買/大賣/
2019/09/25	41	18.05	44	18.31	19.25	-3	2,502	-0.12%
2019/09/24	1	16.95	3	17.50	17.50	-2	1,262	-0.16%
2019/09/09	2	15.83	2	15.85	15.80	0	1,052	0.00%
2019/09/05	2	16.03	2	16.10	15.85	0	1,048	0.00%
2019/09/04	1	15.95	0	0.00	15.90	1	1,034	0.10%
2019/09/03	0.2	15.95	0	0.00	15.95	0.2	1,030	0.01%
2019/09/02	0	0.00	2.2	15.50	15.60	-2.2	1,009	-0.21%
2019/08/30	1	15.45	0	0.00	15.40	1	1,007	0.10%
2019/08/23	0	0.00	2	15.35	15.30	-2	1,011	-0.20%
2019/08/22	0	0.00	2	15.30	15.15	-2	995	-0.20%
2019/08/21	0	0.00	3	15.10	15.20	-3	990	-0.30%
2019/08/16	2	14.50	0	0.00	14.50	2	949	0.21%
2019/08/15	2	14.30	0	0.00	14.40	2	951	0.21%
2019/08/08	0	0.00	2	14.55	14.65	-2	1,047	-0.19%
2019/08/06	2	14.40	0	0.00	14.85	2	1,054	0.19%
2019/08/05	0	0.00	2	14.85	14.70	-2	1,053	-0.19%
2019/08/02	3	15.25	0	0.00	15.20	3	1,048	0.29%
2019/07/29	2	16.15	0	0.00	16.15	2	1,060	0.19%
2019/07/25	0	0.00	2	16.20	16.20	-2	1,055	-0.19%
2019/07/24	1	16.00	0	0.00	15.95	1	1,033	0.10%
2019/07/23	2	16.15	1	16.25	16.10	1	1,039	0.10%
2019/07/22	0	0.00	20	15.75	15.70	-20	1,002	-1.99%
2019/07/19	3	15.75	15	15.80	15.75	-12	1,003	-1.20%
2019/07/18	0	0.00	3	15.65	15.45	-3	953	-0.31%
2019/07/16	2	15.75	0	0.00	15.75	2	977	0.20%
2019/07/15	12	15.59	4	15.70	15.85	8	996	0.80%
2019/07/11	10	15.40	0	0.00	15.30	10	1,189	0.84%
2019/07/10	5	15.30	5	15.30	15.30	0	1,477	0.00%
2019/07/09	0	0.00	6	15.45	15.20	-6	1,508	-0.40%
2019/07/08	10	15.48	0	0.00	15.50	10	1,511	0.66%
2019/07/05	10	15.43	0	0.00	15.45	10	1,519	0.66%
2019/07/01	1	15.25	0	0.00	15.20	1	1,570	0.06%
2019/06/27	2	14.93	0	0.00	14.90	2	1,754	0.11%
2019/06/26	3	14.90	0	0.00	14.85	3	1,765	0.17%
2019/06/19	0	0.00	2	15.10	14.95	-2	1,915	-0.10%
2019/06/14	2	15.10	0	0.00	15.05	2	2,062	0.10%
2019/06/11	2	15.45	0	0.00	15.25	2	2,142	0.09%
2019/06/04	0	0.00	3	14.65	14.50	-3	2,055	-0.15%
2019/05/31	3	15.00	0	0.00	14.90	3	2,085	0.14%
2019/05/24	0	0.00	2	14.40	14.40	-2	2,099	-0.10%
2019/05/20	0	0.00	4	14.86	14.85	-4	2,134	-0.19%
2019/05/17	0	0.00	19	14.05	14.20	-19	2,072	-0.92%
2019/05/13	1	14.60	0	0.00	14.50	1	2,125	0.05%
2019/05/10	1	15.65	0	0.00	15.05	1	2,121	0.05%
2019/05/07	2	16.15	0	0.00	16.10	2	2,119	0.09%
2019/05/06	1	16.10	0	0.00	16.00	1	2,113	0.05%
2019/05/03	1	16.60	0	0.00	16.65	1	2,101	0.05%
2019/05/02	2	16.50	0	0.00	16.65	2	2,094	0.10%
2019/04/25	2	16.85	2	17.10	17.00	0	2,070	0.00%
2019/04/24	3	17.25	0	0.00	17.05	3	2,062	0.15%
2019/04/23	3	17.20	0	0.00	17.05	3	2,056	0.15%
2019/04/22	2	17.35	0	0.00	17.30	2	2,035	0.10%
2019/04/19	5	17.55	0	0.00	17.25	5	2,023	0.25%
2019/04/18	18	17.88	12	17.98	17.25	6	1,996	0.30%
2019/04/17	7	17.86	8	18.03	17.70	-1	1,896	-0.05%
2019/04/16	7	17.53	11	18.11	18.20	-4	1,729	-0.23%
2019/04/15	0	0.00	10	16.30	16.55	-10	1,445	-0.69%
2019/04/02	13	17.12	5	17.19	17.10	8	1,350	0.59%
2019/04/01	4	16.69	1	16.55	16.50	3	1,202	0.25%
2019/03/28	9	16.35	9	16.60	16.35	0	1,183	0.00%
2019/03/27	0	0.00	6	16.27	16.50	-6	1,138	-0.53%
2019/03/25	8	15.74	0	0.00	15.80	8	1,145	0.70%
2019/03/22	7	16.06	0	0.00	15.85	7	1,150	0.61%
2019/03/21	4	16.54	3	16.90	16.30	1	1,144	0.09%
2019/03/20	0	0.00	2	16.08	16.15	-2	1,067	-0.19%
2019/03/19	5	15.90	3	15.85	15.80	2	1,162	0.17%
2019/03/18	0	0.00	3	15.95	15.80	-3	1,207	-0.25%
2019/03/12	3	15.65	0	0.00	15.55	3	1,404	0.21%
2019/03/08	0	0.00	5	15.55	15.45	-5	1,496	-0.33%
2019/03/07	1	15.60	0	0.00	15.55	1	1,496	0.07%
2019/03/05	2	15.60	0	0.00	15.55	2	1,479	0.14%
2019/02/12	0	0.00	1	16.10	16.05	-1	1,500	-0.07%
2019/01/28	0	0.00	6	15.29	15.20	-6	1,421	-0.42%
2019/01/24	2	14.83	0	0.00	14.80	2	1,412	0.14%
2019/01/18	1	14.90	0	0.00	15.05	1	1,430	0.07%
2019/01/17	1	15.35	0	0.00	14.90	1	1,436	0.07%
2019/01/11	3	15.23	0	0.00	15.00	3	1,436	0.21%
2019/01/09	0	0.00	3	15.35	15.40	-3	1,435	-0.21%
2019/01/02	0	0.00	1	15.45	15.35	-1	1,446	-0.07%
2018/12/21	0	0.00	1	15.65	15.80	-1	1,406	-0.07%
2018/12/20	0	0.00	40	15.41	15.35	-40	1,381	-2.90%
2018/12/19	5	16.40	7	16.57	16.05	-2	1,357	-0.15%
2018/12/17	5	16.25	5	16.45	16.20	0	1,293	0.00%
2018/12/14	1	16.45	0	0.00	16.15	1	1,276	0.08%
2018/12/12	30	17.10	3	16.95	16.70	27	1,227	2.20%
2018/12/11	2	16.18	1	16.60	16.50	1	1,092	0.09%
2018/12/10	1	15.70	0	0.00	15.65	1	1,031	0.10%
2018/12/07	2	16.53	12	16.20	16.20	-10	1,021	-0.98%
2018/12/06	3	16.18	1	15.80	15.95	2	993	0.20%
2018/12/05	40	16.47	53	16.52	16.55	-13	945	-1.38%
2018/12/04	31	16.12	0	0.00	16.15	31	769	4.03%
2018/12/03	0	0.00	3	14.65	14.70	-3	703	-0.43%
2018/11/28	0	0.00	5	14.55	14.50	-5	669	-0.75%
2018/11/21	0	0.00	2	14.08	13.90	-2	595	-0.34%
2018/11/20	1	13.45	0	0.00	13.45	1	564	0.18%
2018/11/15	10	12.95	0	0.00	13.20	10	541	1.85%
2018/10/17	1	12.90	1	13.05	12.95	0	507	0.00%
2018/10/12	1	12.70	0	0.00	12.75	1	492	0.20%
2018/09/27	1	15.40	0	0.00	15.30	1	520	0.19%
2018/09/21	0	0.00	25	15.17	15.50	-25	530	-4.71%
2018/09/20	1	15.30	0	0.00	15.10	1	537	0.19%
2018/09/18	0	0.00	10	15.30	15.20	-10	582	-1.72%
2018/09/17	2	15.30	0	0.00	15.40	2	588	0.34%
2018/09/12	0	0.00	4	15.05	14.90	-4	657	-0.61%
2018/09/10	1	15.45	0	0.00	15.10	1	676	0.15%
2018/09/07	0	0.00	1	16.20	15.75	-1	743	-0.13%
2018/08/29	3	16.77	0	0.00	16.75	3	845	0.35%
2018/08/22	2	16.70	0	0.00	16.65	2	1,075	0.19%
2018/08/21	0	0.00	20	16.65	16.65	-20	1,114	-1.79%
2018/08/20	2	16.70	0	0.00	16.55	2	1,147	0.17%
2018/08/15	1	16.85	0	0.00	16.85	1	1,235	0.08%
2018/08/02	1	17.70	0	0.00	17.70	1	1,454	0.07%
2018/08/01	0	0.00	1	17.85	17.90	-1	1,492	-0.07%
2018/07/31	2	17.85	0	0.00	17.75	2	1,493	0.13%
2018/07/27	2	17.85	2	17.80	17.90	0	1,492	0.00%
2018/07/26	1	17.90	0	0.00	17.80	1	1,489	0.07%
2018/07/19	6	18.20	0	0.00	18.00	6	1,493	0.40%
2018/07/13	5	18.35	0	0.00	18.15	5	1,492	0.33%
2018/07/09	0	0.00	10	17.45	17.55	-10	1,449	-0.69%
2018/07/03	2	17.80	0	0.00	17.80	2	1,474	0.14%
2018/06/28	2	18.00	0	0.00	17.95	2	1,461	0.14%
2018/06/27	1	18.25	0	0.00	18.20	1	1,451	0.07%
2018/06/21	5	18.90	0	0.00	18.45	5	1,474	0.34%
2018/06/19	0	0.00	0	19.80	18.55	0	1,430	0.00%
2018/06/11	0	0.00	3	19.30	19.45	-3	1,310	-0.23%
2018/06/07	0	0.00	2	19.13	19.50	-2	1,302	-0.15%
2018/06/05	1	19.15	2	19.45	19.05	-1	1,386	-0.07%
2018/06/04	1	19.45	1	19.50	19.55	0	1,378	0.00%
2018/06/01	0	0.00	2	19.35	19.15	-2	1,344	-0.15%
2018/05/31	5	19.38	1	19.65	19.10	4	1,327	0.30%
2018/05/30	1	19.45	4	19.75	19.80	-3	1,287	-0.23%
2018/05/28	1	18.95	0	0.00	19.10	1	1,158	0.09%
2018/05/25	1	19.30	3	19.05	19.25	-2	1,132	-0.18%
2018/05/23	1	18.40	0	0.00	18.35	1	1,060	0.09%
2018/05/21	0	0.00	1	18.75	18.60	-1	1,081	-0.09%
2018/05/17	20	18.90	0	0.00	19.05	20	1,073	1.86%
2018/05/15	0	0.00	1	18.25	18.20	-1	946	-0.11%
2018/04/09	2	18.20	0	0.00	18.15	2	2,099	0.10%
2018/03/28	0	0.00	2	19.45	19.10	-2	2,073	-0.10%
2018/03/27	0	0.00	5	18.55	18.65	-5	2,010	-0.25%
2018/03/26	2	18.40	0	0.00	18.35	2	2,004	0.10%
2018/03/22	5	19.04	0	0.00	18.80	5	1,980	0.25%
2018/03/09	3	19.70	6	19.98	19.80	-3	1,918	-0.16%
2018/02/26	3	18.90	0	0.00	18.90	3	1,819	0.16%
2018/02/12	0	0.00	19	18.11	18.00	-19	1,897	-1.00%
2018/02/07	0	0.00	3	18.80	18.70	-3	1,881	-0.16%
2018/02/06	3	18.30	0	0.00	18.35	3	1,866	0.16%
2018/01/31	10	19.95	37	18.87	20.15	-27	1,733	-1.56%
2018/01/26	36	19.10	72	19.02	18.95	-36	1,668	-2.16%
2018/01/24	39	19.60	0	0.00	19.60	39	1,631	2.39%
2018/01/23	0	0.00	20	19.60	19.65	-20	1,627	-1.23%
2018/01/22	11	19.85	26	19.90	19.85	-15	1,624	-0.92%
2018/01/19	25	20.20	0	0.00	20.00	25	1,603	1.56%
2018/01/16	31	20.63	47	20.93	20.30	-16	1,531	-1.04%
2018/01/15	5	20.17	26	20.35	20.30	-21	1,457	-1.44%
2018/01/12	59	20.30	0	0.00	20.25	59	1,447	4.08%
2018/01/09	20	20.36	0	0.00	20.15	20	1,400	1.43%
2018/01/08	20	20.70	1	20.55	20.55	19	1,367	1.39%
2018/01/05	4	21.03	8	20.99	21.00	-4	1,307	-0.31%
2018/01/04	6	20.28	19	20.66	21.05	-13	1,162	-1.12%
2018/01/02	1	18.20	0	0.00	18.60	1	739	0.14%