台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.97%
  • 成交量
    3,786
  • 產業
    上櫃 通信網路類股
  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關-華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2812103.881102.50102.50118,7260.13%
2024/03/270103.5000.00103.5008,6790.00%
2024/03/261.2105.671101.15104.500.28,6220.00%
2024/03/2513107.3816108.32110.00-38,357-0.04%
2024/03/223103.830104.00102.5038,1750.04%
2024/03/215102.694102.38103.0018,1150.01%
2024/03/201103.501103.98100.0008,0570.00%
2024/03/1900.001103.01102.00-18,041-0.01%
2024/03/181.1102.531103.01103.000.18,0530.00%
2024/03/1536.2106.1336104.89101.500.28,0520.00%
2024/03/148.6111.584112.75109.504.67,8300.06%
2024/03/1330118.2818118.78115.50127,4850.16%
2024/03/1213119.4710120.60120.5036,7620.04%
2024/03/113117.6716.2115.13121.00-13.26,306-0.21%
2024/03/0812.3111.6910109.40110.502.35,7090.04%
2024/03/077113.0730.3115.01116.00-23.35,178-0.45%
2024/03/0600.003105.00105.50-34,650-0.06%
2024/03/053106.5017106.44105.00-144,572-0.31%
2024/03/044104.134104.50104.5004,4060.00%
2024/03/017.198.92098.7497.607.14,1390.17%
2024/02/292.1101.275101.70102.00-2.94,009-0.07%
2024/02/27152.2106.66139106.17102.5013.23,9080.34% 大買/大賣/
2024/02/2618106.0513.2105.81108.504.83,3510.14%
2024/02/233599.043499.7598.7012,9830.03%
2024/02/222599.9419.199.7398.705.92,9770.20%
2024/02/21698.073198.3399.00-252,822-0.89%
2024/02/20695.221694.7194.70-102,502-0.40%
2024/02/19195.90396.4394.50-22,422-0.08%
2024/02/16095.39594.9294.90-52,357-0.21%
2024/02/0500.00291.5591.30-22,278-0.09%
2024/02/02291.1000.0091.3022,3050.09%
2024/02/0100.00191.5091.00-12,347-0.04%
2024/01/3100.00091.3091.0002,3590.00%
2024/01/3000.00190.4090.50-12,356-0.04%
2024/01/2900.00489.6089.90-42,378-0.17%
2024/01/26188.2000.0088.6012,4130.04%
2024/01/25288.9000.0088.5022,5150.08%
2024/01/24489.25790.0189.80-32,563-0.12%
2024/01/230.189.4000.0089.300.12,6240.00%
2024/01/2200.00588.7489.50-52,635-0.19%
2024/01/19086.30086.3087.2002,6840.00%
2024/01/18284.30185.6085.7012,7450.04%
2024/01/17386.90389.3086.9002,7910.00%
2024/01/16688.4000.0088.0062,9450.20%
2024/01/15488.25089.0088.6043,0340.13%
2024/01/121088.37188.5088.3093,1180.29%
2024/01/11087.50389.2789.50-33,214-0.09%
2024/01/09386.4000.0086.0033,4420.09%
2024/01/05287.6000.0087.4023,8720.05%
2024/01/04287.25387.0087.00-14,157-0.02%
2024/01/03188.0000.0087.7014,2570.02%
2023/12/29288.15088.1088.4024,5470.04%
2023/12/28589.16289.2589.0034,6590.06%
2023/12/27189.80289.9589.60-15,158-0.02%
2023/12/26488.20289.7089.8025,3400.04%
2023/12/25288.450.188.9088.401.95,4830.04%
2023/12/22491.0000.0090.9045,6650.07%
2023/12/21191.50191.5091.5005,8290.00%
2023/12/20191.40191.4091.9006,1050.00%
2023/12/191390.951291.1891.0016,4380.02%
2023/12/18392.40392.8792.5006,6400.00%
2023/12/15392.8700.0092.0036,8370.04%
2023/12/140.194.3000.0093.700.17,2440.00%
2023/12/130.194.99494.7594.90-3.97,549-0.05%
2023/12/1235.192.923392.7293.002.18,9550.02%
2023/12/11894.4826.194.6994.30-18.19,483-0.19%
2023/12/08190.80190.4090.6009,6410.00%
2023/12/07190.30190.3090.2009,7920.00%
2023/12/06391.17291.9091.00110,0390.01%
2023/12/05191.2000.0091.20110,1430.01%
2023/12/04793.43694.9292.10110,2970.01%
2023/12/01393.93594.7093.60-210,808-0.02%
2023/11/301094.0000.0093.001010,9340.09%
2023/11/2900.00993.6693.90-911,205-0.08%
2023/11/28490.63191.5091.20311,4970.03%
2023/11/27191.60192.3890.40011,5590.00%
2023/11/24391.40391.7792.20011,6740.00%
2023/11/23693.47192.7092.00511,8700.04%
2023/11/22293.20393.5794.10-112,032-0.01%
2023/11/21893.751594.0792.60-712,215-0.06%
2023/11/17388.3700.0088.50312,7900.02%
2023/11/16088.70188.5188.20-113,369-0.01%
2023/11/15489.83189.7089.00313,8300.02%
2023/11/14188.10489.0389.20-314,383-0.02%
2023/11/13187.40487.6088.00-314,997-0.02%
2023/11/10485.98486.1586.10015,2710.00%
2023/11/091288.88888.9387.70415,6870.03%
2023/11/08490.85490.6390.30015,8390.00%
2023/11/07690.23489.9889.70216,0980.01%
2023/11/06391.80190.8091.10216,7510.01%
2023/11/03590.80490.4889.90116,9950.01%
2023/11/021389.411289.6890.80117,6690.01%
2023/11/011785.6819.185.4087.00-217,926-0.01%
2023/10/3122.188.642489.3485.10-1.918,219-0.01%
2023/10/302190.191890.2489.80318,8000.02%
2023/10/27291.15391.2090.20-119,6750.00%
2023/10/26491.53391.9091.00120,3420.00%
2023/10/25794.13594.1093.50220,7950.01%
2023/10/244391.924192.1794.60221,2140.01%
2023/10/231391.631292.1389.80121,5030.00%
2023/10/20593.22893.2392.90-321,577-0.01%
2023/10/192394.972295.2295.80121,5520.00%
2023/10/181195.11395.0794.50821,5320.04%
2023/10/17598.42498.7597.50121,4860.00%
2023/10/16398.60599.7298.60-221,500-0.01%
2023/10/131099.64799.4998.80321,8470.01%
2023/10/122598.713098.4899.10-521,980-0.02%
2023/10/11996.29897.2094.70121,9000.00%
2023/10/061098.665100.0098.00521,9770.02%
2023/10/05598.40599.6098.50021,9470.00%
2023/10/04897.36397.7097.90521,8470.02%
2023/10/0314101.5225102.0898.60-1121,875-0.05%
2023/10/02398.80398.6798.90021,6040.00%
2023/09/28396.60296.9597.10121,6820.00%
2023/09/271197.061297.2696.90-122,0120.00%
2023/09/261595.841396.7295.40222,0540.01%
2023/09/251298.67798.8996.50521,9350.02%
2023/09/225197.075196.8898.10021,6770.00%
2023/09/214695.564595.4694.10121,3890.00%
2023/09/202098.261699.3297.00421,2460.02%
2023/09/19999.57598.54100.50421,0690.02%
2023/09/186103.506104.33105.50020,6500.00%
2023/09/1526105.7135106.03101.50-920,302-0.04%
2023/09/142102.2517103.41106.50-1518,835-0.08%
2023/09/131095.571195.8597.10-118,256-0.01%
2023/09/121292.51391.7391.30918,0560.05%
2023/09/11895.24392.5092.30518,0320.03%
2023/09/08399.73499.7099.40-117,806-0.01%
2023/09/073100.831103.00100.50217,7830.01%
2023/09/0631102.4829102.86101.50217,6980.01%
2023/09/0529100.1560100.7699.60-3117,137-0.18%
2023/09/0477101.0445100.13102.003216,9830.19%
2023/09/01798.9426.599.2698.00-19.516,704-0.12%
2023/08/31494.30594.8694.40-116,363-0.01%
2023/08/30596.00395.6394.70216,3170.01%
2023/08/29595.2000.0094.00516,2960.03%
2023/08/28794.986.695.3593.200.516,1830.00%
2023/08/2519.198.731097.5096.009.116,0090.06%
2023/08/248100.04097.8098.20815,8650.05%
2023/08/2319103.5317101.2999.00215,7680.01%
2023/08/2225101.3427102.24101.50-215,475-0.01%
2023/08/211298.0114102.00103.50-215,048-0.01%
2023/08/181697.351199.7594.40514,6630.03%
2023/08/171896.632196.24102.00-314,330-0.02%
2023/08/16992.141191.9592.80-213,930-0.01%
2023/08/15889.584089.2092.40-3213,918-0.23%
2023/08/1455.184.662584.3685.203013,5040.22%
2023/08/112689.5123.190.0187.90313,2920.02%
2023/08/105593.526693.4890.10-1112,997-0.08%
2023/08/09292.33591.5091.30-312,312-0.02%
2023/08/081593.931693.6494.90-112,020-0.01%
2023/08/07886.381086.7191.60-211,305-0.02%
2023/08/041184.77284.6083.30910,9410.08%
2023/08/024488.464788.4788.10-310,595-0.03%
2023/08/0196100.3593101.3192.4039,9320.03%
2023/07/312797.622198.4898.3069,0250.07%
2023/07/281888.4414.790.3194.903.38,2910.04%
2023/07/271182.811783.7686.30-67,766-0.08%
2023/07/261180.093680.4179.30-257,268-0.34%
2023/07/251175.082275.2076.40-116,831-0.16%
2023/07/24071.4000.0071.2006,6640.00%
2023/07/21173.20173.0072.6006,6010.00%
2023/07/20370.737.471.6870.70-4.46,532-0.07%
2023/07/191074.400.672.3971.609.46,4540.15%
2023/07/181683.411880.4174.50-26,319-0.03%
2023/07/1716.276.831179.2280.105.25,8220.09%
2023/07/14671.78872.1572.90-25,439-0.04%
2023/07/131371.7313.371.4169.30-0.35,306-0.01%
2023/07/12570.40070.1068.9055,1430.10%
2023/07/11569.44469.6069.5015,0550.02%
2023/07/1015.269.951071.3269.705.14,9750.10%
2023/07/0724.571.151671.6271.908.44,8170.18%
2023/07/061871.233071.5671.50-124,581-0.26%
2023/07/053270.9334.272.6672.60-2.24,324-0.05%
2023/07/042064.872366.1467.70-33,827-0.08%
2023/07/03361.20661.8061.60-33,565-0.08%
2023/06/30460.53560.4060.20-13,513-0.03%
2023/06/29659.67760.6759.90-13,493-0.03%
2023/06/28359.03759.1658.50-43,443-0.12%
2023/06/27260.90261.6061.2003,3820.00%
2023/06/26161.5000.0061.1013,3480.03%
2023/06/20661.50261.4061.4043,3440.12%
2023/06/19263.0000.0062.4023,3280.06%
2023/06/1617.263.431663.9963.401.23,3270.04%
2023/06/15764.301264.5862.40-53,211-0.16%
2023/06/14462.63462.2062.2003,0730.00%
2023/06/131062.14861.9562.9023,0440.07%
2023/06/12559.78459.0359.4012,9460.03%
2023/06/09262.50262.8063.0002,8610.00%
2023/06/07262.70063.6063.0022,8520.07%
2023/06/06563.6600.0063.4052,8740.18%
2023/06/022065.12066.0064.60202,8590.70%
2023/06/0100.003.166.1667.00-3.12,761-0.11%
2023/05/31065.7000.0064.8002,6820.00%
2023/05/301564.85363.2064.00122,6670.45%
2023/05/298.166.39865.4066.400.12,5800.00%
2023/05/26566.54866.2365.90-32,425-0.12%
2023/05/23363.70563.8463.90-22,103-0.09%
2023/05/22861.091861.8961.90-101,872-0.53%
2023/05/191160.401259.2458.60-11,640-0.06%
2023/05/18156.601.456.0656.60-0.41,370-0.03%
2023/05/110.452.6000.0052.000.41,3970.03%
2023/05/0800.00154.6054.70-11,595-0.06%
2023/05/05154.700.354.5054.300.71,6100.04%
2023/04/250.352.0000.0051.900.31,6930.02%
2023/04/21154.30454.1054.10-31,744-0.17%
2023/04/201.556.73256.2555.80-0.51,830-0.03%
2023/04/182457.532457.6057.6001,7890.00%
2023/04/070.556.5000.0056.200.51,7000.03%
2023/03/2900.00556.5056.20-51,714-0.29%
2023/03/2800.00157.0056.60-11,734-0.06%
2023/03/22256.000.255.7055.701.81,7300.10%
2023/03/2100.00155.6055.70-11,736-0.06%
2023/03/20354.5000.0054.5031,7300.17%
2023/03/17254.000.254.0054.001.81,7950.10%
2023/03/16154.101753.7053.10-161,829-0.87%
2023/03/15055.3000.0054.4001,8660.00%
2023/03/1400.00354.4054.40-31,901-0.16%
2023/03/1300.00454.7054.60-41,992-0.20%
2023/03/100.155.7000.0055.100.12,0210.00%
2023/03/0915.357.251057.8056.705.32,1050.25%
2023/03/07158.003158.1058.10-302,320-1.29%
2023/03/061057.8500.0057.50102,4470.41%
2023/03/0200.00157.6057.70-12,456-0.04%
2023/02/242556.8300.0055.80252,4191.03%
2023/02/2300.000.156.3056.90-0.12,378-0.01%
2023/02/225.155.4000.0055.105.12,3930.21%
2023/02/215.456.9000.0056.805.42,4330.22%
2023/02/200.356.8000.0056.600.32,4510.01%
2023/02/171.456.4600.0056.101.42,4600.06%
2023/02/153.155.4800.0054.703.12,5010.12%
2023/02/10155.50555.2454.90-42,691-0.15%
2023/02/09655.73556.2055.8012,8070.04%
2023/02/08856.541156.8656.10-32,815-0.11%
2023/02/07557.00557.0056.7002,7660.00%
2023/02/06155.8000.0057.2012,7270.04%
2023/02/0300.000.154.8054.30-0.12,6290.00%
2023/01/31654.3700.0054.2062,6060.23%
2023/01/3000.00553.5053.30-52,601-0.19%
2023/01/13252.85151.5051.5012,6210.04%
2023/01/11154.70154.6054.6002,6070.00%
2023/01/10253.88153.4053.4012,5580.04%
2023/01/0900.00151.8051.80-12,461-0.04%
2023/01/06151.0000.0051.2012,4700.04%
2023/01/05150.8000.0050.8012,5200.04%
2023/01/04151.8000.0051.7012,5340.04%
2023/01/03150.4000.0051.3012,5500.04%
2022/12/30150.5000.0049.5012,5830.04%
2022/12/28149.20149.3549.2002,6260.00%
2022/12/27150.8000.0050.8012,6400.04%
2022/12/21551.0800.0050.8052,7350.18%
2022/12/20752.4100.0050.8072,7540.25%
2022/12/19353.3000.0053.2032,7670.11%
2022/12/1600.00254.3054.20-22,789-0.07%
2022/12/13156.90155.1055.1002,8090.00%
2022/12/07557.20556.7056.6002,8000.00%
2022/12/0600.00359.2758.30-32,826-0.11%
2022/12/0500.00260.4059.80-22,942-0.07%
2022/12/02159.70158.9059.0002,9180.00%
2022/12/011059.35258.9558.6082,9860.27%
2022/11/29958.816.159.0358.602.93,2810.09%
2022/11/28158.40157.3057.3003,2070.00%
2022/11/2400.00655.0055.80-63,370-0.18%
2022/11/2300.00255.0055.20-23,417-0.06%
2022/11/2200.00255.3054.90-23,463-0.06%
2022/11/21255.9000.0055.9023,6160.06%
2022/11/182.155.18955.0054.10-6.93,880-0.18%
2022/11/17555.8200.0055.2053,9270.13%
2022/11/1500.00155.0055.00-14,029-0.02%
2022/11/140.153.8000.0054.300.14,4030.00%
2022/11/11354.1700.0054.3034,5620.07%
2022/11/104.153.95254.1553.702.14,6890.04%
2022/11/09654.40354.0054.0034,9960.06%
2022/11/08253.65153.0053.0015,0930.02%
2022/11/0300.00246.9547.65-26,207-0.03%
2022/11/02247.1000.0047.5026,7700.03%
2022/10/2700.00644.7245.60-67,470-0.08%
2022/10/26443.51244.0343.5527,5450.03%
2022/10/25544.84344.8544.5027,7350.03%
2022/10/24445.75245.9545.9027,9050.03%
2022/10/211044.991344.2944.15-38,124-0.04%
2022/10/20146.30145.5545.5508,1410.00%
2022/10/17246.70246.5346.7008,2990.00%
2022/10/12447.95249.0548.6528,5010.02%
2022/10/1100.00349.4048.50-38,565-0.04%
2022/10/07151.4000.0051.3018,6640.01%
2022/10/0600.00452.0552.40-48,740-0.05%
2022/10/05151.40352.7351.00-28,756-0.02%
2022/09/30647.58647.6749.8508,7970.00%
2022/09/28748.35150.5047.8068,7880.07%
2022/09/27150.6000.0051.4018,7580.01%
2022/09/26350.6300.0050.1038,7470.03%
2022/09/2300.00453.1852.60-48,742-0.05%
2022/09/21354.4300.0054.9038,7610.03%
2022/09/19355.63155.6055.6028,7640.02%
2022/09/15157.2000.0057.2018,7710.01%
2022/09/1400.00357.5058.50-38,855-0.03%
2022/09/13358.53258.8058.4018,8630.01%
2022/09/12955.92756.6758.0028,8290.02%
2022/09/0800.00157.0058.20-18,726-0.01%
2022/09/07155.80556.5056.30-48,701-0.05%
2022/09/06561.0600.0058.8058,6250.06%
2022/09/0511363.84110.164.5761.2038,5970.03% 大買/大賣/
2022/09/02162.9000.0063.2018,2840.01%
2022/09/01163.0000.0061.6018,2500.01%
2022/08/310.162.5000.0062.900.18,1970.00%
2022/08/29159.90159.6059.9008,0590.00%
2022/08/262061.202061.7061.9008,2040.00%
2022/08/2541.163.604462.8762.70-38,149-0.04%
2022/08/23159.80160.0059.7008,2020.00%
2022/08/22760.86760.9459.0008,1360.00%
2022/08/191762.202261.5161.00-58,039-0.06%
2022/08/18162.5000.0062.8017,6510.01%
2022/08/171061.001060.9061.2007,4760.00%
2022/08/161561.291361.6061.0027,3210.03%
2022/08/15160.40259.9559.70-16,952-0.01%
2022/08/12659.10459.2559.8026,8170.03%
2022/08/117659.677659.7759.1006,6550.00%
2022/08/108561.218561.4660.0006,3590.00%
2022/08/09660.901060.9161.30-45,657-0.07%
2022/08/08859.682261.8762.00-145,213-0.27%
2022/08/0500.00356.4056.40-34,767-0.06%
2022/08/04450.25449.8051.3004,7100.00%
2022/08/031250.6912.149.5949.5504,6680.00%
2022/08/020.151.0000.0051.600.14,6260.00%
2022/08/011353.351353.7853.8004,5350.00%
2022/07/29752.16852.2452.20-14,328-0.02%
2022/07/28150.80450.4052.80-34,146-0.07%
2022/07/27347.07347.7048.7503,9080.00%
2022/07/25148.8000.0048.6013,8290.03%
2022/07/22448.61447.7047.9003,7720.00%
2022/07/21749.849.149.5050.20-2.13,686-0.06%
2022/07/19651.65652.0551.6003,4390.00%
2022/07/18350.63352.0752.1003,3960.00%
2022/07/15750.71149.8051.5063,3110.18%
2022/07/05142.70541.2243.60-42,938-0.14%
2022/07/040.142.45241.3841.60-22,931-0.07%
2022/07/010.143.5000.0040.500.12,9260.00%
2022/06/3000.000.145.5044.00-0.12,9130.00%
2022/06/29148.4500.0048.6012,8670.03%
2022/06/24247.65247.1047.0502,8220.00%
2022/06/23146.8000.0046.8512,8360.04%
2022/06/22245.8000.0046.6022,8390.07%
2022/06/20249.1000.0048.3022,6650.08%
2022/06/170.151.600.151.0050.6002,6370.00%
2022/06/14653.7800.0055.2062,5850.23%
2022/06/13857.7900.0057.0082,4690.32%
2022/06/10158.20158.4059.2002,4310.00%
2022/06/091.157.1000.0057.601.12,3550.04%
2022/06/08156.90157.0057.7002,2870.00%
2022/06/07157.50158.0058.5002,2040.00%
2022/06/060.160.00359.2757.90-32,128-0.14%
2022/06/0200.00457.9357.90-41,920-0.21%
2022/06/01355.83256.1057.3011,7840.06%
2022/05/3100.001454.1654.90-141,500-0.93%
2022/05/2600.00348.4548.20-31,250-0.24%
2022/05/24347.7000.0047.2031,2160.25%
2022/05/23548.7500.0048.6051,1900.42%
2022/05/19050.6000.0051.3001,1160.00%
2022/05/1600.00151.3051.40-1930-0.11%
2022/05/1300.00849.1350.00-8801-1.00%
2022/05/12845.85146.8045.7077450.94%
2022/05/11148.40148.2047.9507160.00%
2022/05/1000.00448.1849.20-4683-0.59%
2022/04/2700.00342.7043.85-3606-0.49%
2022/04/25443.7900.0044.0546000.67%
2022/04/2100.00745.9545.90-7594-1.18%
2022/04/18045.5000.0044.3005920.00%
2022/04/14148.35148.3548.0505690.00%
2022/04/01147.1000.0047.2014610.22%
2022/03/28146.8000.0047.1514080.24%
2022/03/22044.5000.0044.9003090.00%
2022/03/18146.80145.7545.9002800.00%
2022/03/17544.8000.0045.8552641.89%
2022/03/15043.9000.0043.5001940.01%
2022/02/11040.700.240.5040.25-0.2207-0.10%
2021/12/1400.00241.5041.45-2247-0.81%
2021/11/16242.9000.0043.3023410.59%
2021/11/12240.0000.0039.8023190.63%
2021/11/11540.1300.0040.1553201.56%
2021/11/0300.00841.0041.20-8335-2.38%
2021/07/1200.00244.5043.55-2851-0.23%
2021/06/28245.1000.0045.0021,6060.12%
2021/06/2500.00145.3545.05-11,609-0.06%
2021/06/24244.25244.7544.9501,6130.00%
2021/06/1600.00145.5045.35-11,692-0.06%
2021/06/0200.00146.1045.35-11,848-0.05%
2021/06/0100.00346.5046.65-31,852-0.16%
2021/05/31545.4800.0045.6551,8510.27%
2021/05/2700.00143.9043.90-11,849-0.05%
2021/05/1800.00139.3040.65-11,876-0.05%
2021/05/17238.80139.7037.2011,8690.05%
2021/05/14242.0800.0041.0521,8520.11%
2021/05/12241.00142.1540.0011,8250.05%
2021/05/1000.00948.3548.35-91,769-0.51%
2021/05/05148.7000.0048.7011,7510.06%
2021/05/03251.3000.0050.6021,7270.12%
2021/04/28254.3000.0054.4021,7120.12%
2021/04/27255.0500.0054.6021,7140.12%
2021/04/2200.002456.8055.00-241,666-1.44%
2021/04/21258.6000.0057.6021,6320.12%
2021/04/20157.6000.0057.9011,5970.06%
2021/04/191.157.03856.8657.00-6.91,596-0.43%
2021/04/16358.4700.0058.2031,5520.19%
2021/04/157.159.84660.4259.301.11,4960.07%
2021/04/14358.87157.5059.1021,2260.16%
2021/04/131155.3000.0055.20111,0141.08%
2021/04/08156.1000.0055.8019640.10%
2021/04/06253.8000.0054.6029200.22%
2021/04/011855.4700.0054.10189111.97%
2021/03/3100.00154.9054.90-1846-0.12%
2021/03/29052.401652.4452.50-16822-1.95%
2021/03/2300.00452.3052.10-4789-0.51%
2021/03/180.952.7000.0052.800.98100.11%
2021/03/17152.9000.0052.6018430.12%
2021/03/10652.95653.0852.3009340.00%
2021/03/0300.00648.8048.75-61,094-0.55%
2021/02/02147.0000.0047.1511,3410.07%
2021/01/28249.3000.0048.7521,4930.13%
2021/01/26449.3500.0048.7541,5220.26%
2021/01/15249.1500.0049.1021,6460.12%
2021/01/13249.2500.0049.3021,7350.12%
2021/01/08252.1000.0052.0021,7830.11%
2021/01/0600.00153.0053.30-11,856-0.05%
2021/01/04154.301053.3054.30-91,983-0.45%
2020/12/30352.9700.0052.7032,2270.13%
2020/12/29754.19154.1053.3062,2640.26%
2020/12/28354.2000.0054.3032,2940.13%
2020/12/24154.7000.0054.0012,3480.04%
2020/12/22153.5000.0053.2012,5120.04%
2020/12/21255.2000.0054.9022,5800.08%
2020/12/160.153.5000.0054.200.12,7900.00%
2020/12/15254.5000.0053.5022,8850.07%
2020/12/11254.80155.6055.7012,9100.03%
2020/12/10357.6000.0057.7032,9450.10%
2020/12/09359.00159.4058.8022,9510.07%
2020/12/08160.5000.0060.3012,9210.03%
2020/12/07160.60160.4059.9002,9400.00%
2020/12/031963.931964.2662.2002,9590.00%
2020/11/26160.60161.1060.6002,8450.00%
2020/11/2500.00561.2861.40-52,860-0.17%
2020/11/24460.00460.8060.0002,8430.00%
2020/11/2300.00259.9060.00-22,859-0.07%
2020/11/20359.47259.7059.4012,8680.03%
2020/11/19259.20459.4559.20-22,883-0.07%
2020/11/18159.20759.4159.40-62,915-0.21%
2020/11/171759.51859.0158.7092,9850.30%
2020/11/12257.60158.6058.0013,1140.03%
2020/11/11157.70357.0057.60-23,131-0.06%
2020/11/101158.23657.0057.3053,1700.16%
2020/11/091060.83560.5060.2053,2390.15%
2020/11/06861.69461.9361.0043,3160.12%
2020/11/05460.23360.6060.3013,3720.03%
2020/11/04160.10159.6059.9003,4640.00%
2020/11/02560.0400.0059.4053,6380.14%
2020/10/30361.7300.0060.7033,7290.08%
2020/10/29360.67361.4062.5003,9570.00%
2020/10/28162.7000.0062.5014,0190.02%
2020/10/26763.9100.0063.5074,0450.17%
2020/10/2100.00166.9066.60-14,120-0.02%
2020/10/20167.00267.6067.50-14,170-0.02%
2020/10/15266.90267.2566.0004,1960.00%
2020/10/13167.8000.0068.0014,1870.02%
2020/10/08165.70268.0068.70-14,133-0.02%
2020/10/0600.00164.8064.80-13,960-0.03%
2020/10/051762.921562.9064.8023,9840.05%
2020/09/301662.271462.8762.8024,0790.05%
2020/09/25262.00163.0063.0014,3740.02%
2020/09/2400.00168.0068.80-14,301-0.02%
2020/09/2300.00168.8068.80-14,285-0.02%
2020/09/22365.9000.0065.8034,2430.07%
2020/09/21868.3000.0068.2084,2890.19%
2020/09/1800.00269.7069.70-24,249-0.05%
2020/09/15566.20666.4765.60-14,203-0.02%
2020/09/14263.3000.0064.3024,2250.05%
2020/09/10162.1000.0062.8014,1920.02%
2020/09/0700.00163.8061.20-14,106-0.02%
2020/09/0400.00264.1564.20-24,092-0.05%
2020/09/0200.00365.8065.80-34,121-0.07%
2020/08/3100.00266.0065.50-24,073-0.05%
2020/08/27465.1500.0064.1044,0620.10%
2020/08/24364.7300.0063.9034,0420.07%
2020/08/21565.221065.3565.70-54,024-0.12%
2020/08/20162.00364.5760.90-24,006-0.05%
2020/08/18268.60170.6067.3013,8850.03%
2020/08/17268.9000.0069.5023,8630.05%
2020/08/14667.55567.8269.3013,8420.03%
2020/08/13369.90168.7069.0023,8000.05%
2020/08/12164.50367.0769.50-23,655-0.05%
2020/08/11365.80166.6065.1023,5210.06%
2020/08/10271.25168.5068.9013,4040.03%
2020/08/0700.00173.1073.50-13,317-0.03%
2020/08/05471.73272.0572.1023,1680.06%
2020/08/04366.50469.5372.70-13,081-0.03%
2020/08/03164.0000.0066.6012,8390.04%
2020/07/30163.00163.0064.0002,7350.00%
2020/07/29160.60161.1062.8002,7130.00%
2020/07/2800.00859.8060.30-82,677-0.30%
2020/07/27860.21160.6059.5072,6280.27%
2020/07/2400.00262.1562.50-22,581-0.08%
2020/07/221260.321060.8461.0022,4350.08%
2020/07/20857.19557.1059.4032,4370.12%
2020/07/17160.2000.0057.1012,3980.04%
2020/07/15158.4000.0059.5012,3400.04%
2020/07/14259.70259.3061.1002,2650.00%
2020/07/1300.00161.7060.20-12,227-0.04%
2020/07/0800.00164.5064.40-11,985-0.05%
2020/07/071760.691262.1059.0051,8810.27%
2020/07/06458.80660.0060.20-21,661-0.12%
2020/07/0300.00154.2054.80-11,608-0.06%
2020/07/01155.0000.0053.4011,5000.07%
2020/06/3000.00252.0052.30-21,422-0.14%
2020/06/2400.00249.8049.10-21,319-0.15%
2020/06/23147.2000.0048.9011,2680.08%
2020/06/19147.65448.4047.50-31,224-0.24%
2020/06/10146.2000.0046.4511,1520.09%
2020/06/08146.20146.0046.0001,1160.00%
2020/06/0300.00546.9446.65-51,103-0.45%
2020/06/02145.5000.0045.3511,0810.09%
2020/06/01345.70346.6045.9501,0750.00%
2020/05/2900.00346.1045.45-31,050-0.29%
2020/05/27244.93743.4944.90-5994-0.50%
2020/05/15240.05139.8040.0018870.11%
2020/05/13242.7000.0042.3528600.23%
2020/05/12442.9800.0043.1548660.46%
2020/05/1100.00140.8541.95-1830-0.12%
2020/05/05139.6500.0039.3018200.12%
2020/04/2900.00139.0038.65-1891-0.11%
2020/04/28138.5000.0038.2518960.11%
2020/04/2200.00334.2035.40-3820-0.37%
2020/04/2100.00735.9135.20-7826-0.85%
2020/04/17135.90135.7035.6008420.00%
2020/04/07131.1000.0031.7019870.10%
2020/03/26828.0000.0028.2081,1190.71%
2020/03/24127.4500.0027.1011,1290.09%
2020/03/23126.6500.0026.1511,1250.09%
2020/03/12133.3000.0033.3011,1340.09%
2020/03/10135.4000.0037.3011,1210.09%
2020/03/09137.0000.0036.5011,1160.09%
2020/02/1100.00138.5038.70-11,275-0.08%
2020/02/07138.50138.8038.1501,3000.00%
2020/02/05139.2000.0038.7511,3000.08%
2020/02/04138.15138.7039.0001,2920.00%
2020/02/033137.203037.4137.5011,2880.08%
2020/01/3100.00143.3541.30-11,259-0.08%
2020/01/30343.50143.5043.5021,3700.15%
2020/01/1300.00149.0048.80-11,639-0.06%
2020/01/09149.35148.8048.7001,6860.00%
2020/01/07149.1500.0049.0011,6830.06%
2020/01/0600.00149.0049.75-11,672-0.06%
2020/01/03349.90450.7049.80-11,668-0.06%
2019/12/30450.88250.2050.9021,5950.13%
2019/12/26349.1800.0048.8031,6040.19%
2019/12/2400.00249.6848.70-21,685-0.12%
2019/12/1900.00148.7548.60-11,804-0.06%
2019/12/16148.1500.0048.1511,7890.06%
2019/12/13148.8500.0047.8011,7880.06%
2019/12/05348.83448.5548.35-11,731-0.06%
2019/12/02247.6500.0048.0021,7540.11%
2019/11/2800.00249.9049.60-21,810-0.11%
2019/11/2700.00349.6849.20-31,758-0.17%
2019/11/22248.6000.0048.3021,8400.11%
2019/11/191849.702749.8649.30-91,970-0.46%
2019/11/18549.20249.1549.1531,9370.15%
2019/11/1300.00148.5048.10-11,930-0.05%
2019/11/1200.00247.5547.65-21,931-0.10%
2019/11/11347.0000.0047.0031,9360.15%
2019/11/0800.00248.6548.50-21,928-0.10%
2019/11/0700.00349.2749.40-31,921-0.16%
2019/11/06547.81147.6547.5041,9110.21%
2019/11/05148.7000.0048.2511,8990.05%
2019/11/04149.20349.3848.70-21,897-0.11%
2019/10/31248.6000.0048.6021,9020.11%
2019/10/30248.9800.0048.8521,8900.11%
2019/10/29448.9500.0049.8041,8770.21%
2019/10/2800.00451.0851.10-41,799-0.22%
2019/10/25149.20150.1049.2501,7000.00%
2019/10/23448.98749.5049.50-31,656-0.18%
2019/10/22248.55448.4648.10-21,634-0.12%
2019/10/2100.00147.7047.65-11,705-0.06%
2019/10/171147.921148.1547.8501,7620.00%
2019/10/15346.93247.7046.6011,7530.06%
2019/10/14147.0500.0047.0011,7570.06%
2019/10/09246.6300.0046.5521,7750.11%
2019/10/04449.3000.0048.1041,9980.20%
2019/10/03149.2000.0049.4511,9800.05%
2019/10/0200.00650.4249.95-62,027-0.30%
2019/10/01550.50249.0050.7032,1540.14%
2019/09/27347.4300.0047.9032,0950.14%
2019/09/25548.85649.0648.60-12,068-0.05%
2019/09/241248.881149.1447.7511,9880.05%
2019/09/18146.85147.3046.5001,9520.00%
2019/09/16147.0000.0046.8511,9520.05%
2019/09/1100.00246.9847.45-21,969-0.10%
2019/09/10145.8000.0046.5011,9710.05%
2019/09/0600.00247.7047.35-22,033-0.10%
2019/09/05347.78247.6847.6012,0250.05%
2019/09/03248.7500.0047.0022,0490.10%
2019/08/30148.20147.9547.5001,9590.00%
2019/08/2800.00248.6047.75-21,935-0.10%
2019/08/27248.25447.7148.05-21,919-0.10%
2019/08/26346.3200.0046.1031,8800.16%
2019/08/23147.1000.0047.3011,8810.05%
2019/08/2200.00148.1547.00-11,863-0.05%
2019/08/15144.45145.1044.7001,7700.00%
2019/08/1300.00144.3543.75-11,768-0.06%
2019/08/12144.95245.5045.00-11,802-0.06%
2019/08/08244.0500.0044.7021,8490.11%
2019/08/06240.80243.0043.2501,8650.00%
2019/08/0200.00144.7044.15-11,880-0.05%
2019/08/01145.5500.0045.5511,8940.05%
2019/07/3100.00245.8046.25-21,899-0.11%
2019/07/30446.29347.9045.6011,9050.05%
2019/07/29348.9700.0048.6031,9220.16%
2019/07/26849.701549.9849.70-71,921-0.36%
2019/07/25349.70349.8049.5001,9040.00%
2019/07/24648.5800.0048.4561,8780.32%
2019/07/231349.801949.8349.05-61,879-0.32%
2019/07/22146.65447.7548.10-31,804-0.17%
2019/07/19245.8500.0045.8521,7720.11%
2019/07/1800.00445.6345.30-41,859-0.22%
2019/07/17346.33447.0845.70-12,011-0.05%
2019/07/16245.9000.0046.2022,0250.10%
2019/07/15346.6000.0046.5032,0810.14%
2019/07/12145.7000.0045.4512,1990.05%
2019/07/11246.08146.8546.0512,3080.04%
2019/07/10248.60148.5048.5512,4040.04%
2019/07/09146.5000.0046.5012,5600.04%
2019/07/05147.301047.4647.60-92,783-0.32%
2019/07/04143.0000.0043.3012,6030.04%
2019/07/03142.4500.0042.4512,6030.04%
2019/06/2500.00143.0042.10-12,644-0.04%
2019/06/1400.00342.9242.25-32,743-0.11%
2019/06/1200.001340.8541.80-132,724-0.48%
2019/06/11239.90139.9539.9012,7030.04%
2019/06/10139.351540.2540.20-142,705-0.52%
2019/06/0300.00139.7539.70-12,744-0.04%
2019/05/30139.0000.0039.8012,7450.04%
2019/05/2900.00138.2038.15-12,750-0.04%
2019/05/28837.9000.0038.2582,7690.29%
2019/05/24138.6500.0038.6012,9620.03%
2019/05/23239.1500.0038.6023,0170.07%
2019/05/16142.00242.8541.80-13,223-0.03%
2019/05/14538.322338.5039.40-183,196-0.56%
2019/05/13340.10139.7539.7523,2030.06%
2019/05/10540.7800.0040.6553,2020.16%
2019/05/09942.14242.9541.8073,2490.22%
2019/05/07744.3300.0044.3073,2760.21%
2019/05/06844.5400.0043.5083,2850.24%
2019/05/03148.2000.0048.2513,2290.03%
2019/05/02148.0000.0047.7013,2340.03%
2019/04/301048.211.147.9147.908.93,2730.27%
2019/04/29547.9100.0047.4553,3200.15%
2019/04/26949.95150.3049.4583,3130.24%
2019/04/24151.0000.0050.8013,3990.03%
2019/04/23153.5000.0053.0013,4500.03%
2019/04/18155.20155.0053.3003,3200.00%
2019/04/171.154.9600.0054.201.13,4730.03%
2019/04/16152.80255.5555.80-13,422-0.03%
2019/04/12148.501149.8650.40-103,429-0.29%
2019/04/11849.04849.0949.2003,4890.00%
2019/04/0900.00246.4546.30-23,395-0.06%
2019/04/08146.90447.0946.35-33,401-0.09%
2019/04/03146.6000.0046.5013,3880.03%
2019/04/01647.63147.8047.2553,3780.15%
2019/03/2500.00544.6844.80-53,287-0.15%
2019/03/2200.00146.4045.75-13,280-0.03%
2019/03/21247.38348.0546.70-13,261-0.03%
2019/03/20347.87947.7847.50-63,245-0.18%
2019/03/1900.00147.6047.00-13,220-0.03%
2019/03/18246.6800.0046.5023,1900.06%
2019/03/15146.0000.0045.4513,1660.03%
2019/03/14246.0500.0045.5523,1680.06%
2019/03/13245.25145.5045.5013,1560.03%
2019/03/12245.6300.0045.2523,1570.06%
2019/03/0700.00144.3044.15-13,138-0.03%
2019/03/0400.00146.6045.85-13,114-0.03%
2019/02/27246.6000.0046.5523,0980.06%
2019/02/26248.50248.5846.9503,0870.00%
2019/02/25347.4300.0047.9532,9650.10%
2019/02/2200.00146.3046.65-12,911-0.03%
2019/02/21246.1300.0046.5022,8490.07%
2019/02/20644.841246.7247.25-62,755-0.22%
2019/02/1900.00143.4043.10-12,616-0.04%
2019/02/18243.10143.5542.9012,6040.04%
2019/02/15142.55142.9042.5002,5890.00%
2019/02/1400.00144.5544.10-12,562-0.04%
2019/02/13144.00244.5544.00-12,549-0.04%
2019/02/12145.9500.0045.5012,5200.04%
2019/01/30246.20246.0045.3502,4880.00%
2019/01/29143.75344.6845.20-22,425-0.08%
2019/01/28144.50145.3044.5002,4050.00%
2019/01/25244.5800.0044.0522,3620.08%
2019/01/2400.00144.0043.85-12,342-0.04%
2019/01/22144.3000.0043.8012,3430.04%
2019/01/21143.5000.0043.4512,3160.04%
2019/01/18146.2000.0045.7012,2580.04%
2019/01/1700.00646.4546.30-62,230-0.27%
2019/01/161247.33647.2347.5562,1650.28%
2019/01/151047.241046.7246.2502,0670.00%
2019/01/14146.0000.0045.3011,9220.05%
2019/01/10246.00146.1546.1511,8300.05%
2019/01/09547.11146.4546.4541,7590.23%
2019/01/07344.78345.3046.5001,3650.00%
2019/01/04241.80342.4244.65-11,091-0.09%
2019/01/03843.19742.2440.6019060.11%
2019/01/02239.75439.9941.60-2728-0.27%
2018/12/28138.45138.4538.0506350.00%
2018/12/27139.20137.5038.2006350.00%
2018/12/26136.50136.7036.2006180.00%
2018/12/2400.00138.0038.00-1609-0.16%
2018/12/2000.00535.7135.20-5595-0.84%
2018/12/19136.7000.0036.8015860.17%
2018/12/1700.00137.2036.90-1580-0.17%
2018/12/1300.00238.6038.85-2570-0.35%
2018/12/12139.3000.0039.3015560.18%
2018/12/10238.00136.4536.4514940.20%
2018/12/0600.00335.2735.30-3458-0.65%
2018/12/04137.5000.0037.5514390.23%
2018/11/2900.00435.8535.70-4417-0.96%
2018/11/2800.00136.3536.25-1410-0.24%
2018/11/26134.5000.0035.0014020.25%
2018/11/14133.4000.0033.1015110.20%
2018/11/13133.15332.6233.30-2508-0.39%
2018/11/0200.00231.0030.30-2478-0.42%
2018/11/0100.00131.0531.10-1471-0.21%
2018/10/3000.00130.5530.05-1451-0.22%
2018/10/291529.701829.8129.75-3427-0.70%
2018/10/2600.00127.9528.35-1402-0.25%
2018/10/12125.0500.0026.7013910.26%
2018/10/11126.9500.0026.9513930.25%
2018/10/0200.00234.3034.20-2377-0.53%
2018/09/2700.00133.3533.35-1392-0.25%
2018/09/21433.8300.0033.7544510.89%
2018/09/2000.00433.7933.75-4520-0.77%
2018/08/2300.00137.5037.60-1551-0.18%
2018/08/17134.7000.0034.5015530.18%
2018/07/3000.00137.5037.50-1666-0.15%
2018/07/10138.0000.0037.9516980.14%
2018/07/0500.00237.5037.50-2689-0.29%
2018/07/0400.00238.0038.00-2683-0.29%
2018/07/0300.00140.1539.75-1672-0.15%
2018/07/02142.4000.0041.3016570.15%
2018/06/29142.001.243.0343.15-0.2627-0.03%
2018/06/2700.00139.8540.00-1569-0.18%
2018/06/1900.00039.8039.8005620.00%
2018/06/1300.00340.3040.15-3550-0.55%
2018/06/12140.9500.0040.9515470.18%
2018/06/11341.9000.0042.0535360.56%
2018/06/0800.00141.7040.90-1541-0.18%
2018/06/0700.00241.1541.20-2539-0.37%
2018/06/04441.36341.0840.9014720.21%
2018/06/01238.3000.0038.3024260.47%
2018/05/3100.00138.0538.50-1424-0.24%
2018/05/1400.00136.9036.90-1382-0.26%
2018/05/0900.00135.0035.30-1358-0.28%
2018/05/0700.00333.8033.25-3343-0.87%
2018/05/04334.3000.0034.3533210.93%
2018/05/0300.00131.1031.25-1294-0.34%
2018/04/26129.95130.7029.9503070.00%
2018/04/25229.7000.0030.3023050.65%
2018/04/2300.00131.8031.75-1301-0.33%
2018/04/20133.4500.0033.3512990.33%
2018/04/1600.00233.8333.70-2333-0.60%
2018/04/03135.2000.0034.9014450.22%
2018/04/02135.7000.0035.4015670.18%
2018/03/3100.00136.6036.30-1641-0.16%
2018/03/30136.6500.0036.4016660.15%
2018/03/21135.4500.0035.3519040.11%
2018/03/16136.65236.1036.00-11,046-0.10%
2018/03/14537.51436.7536.7011,0590.09%
2018/03/06133.9000.0033.9511,1400.09%
2018/02/2700.00135.2035.20-11,219-0.08%
2018/02/09231.9000.0032.8521,2430.16%
2018/02/0700.00134.9534.70-11,242-0.08%
2018/02/06136.101034.3433.85-91,240-0.73%
2018/02/05137.1000.0037.1011,2180.08%
2018/01/3000.00138.0537.90-11,245-0.08%
2018/01/2400.00138.8038.80-11,240-0.08%
2018/01/23138.7500.0038.8011,2410.08%
2018/01/1600.00340.3040.30-31,249-0.24%
2018/01/11138.2000.0039.7511,2520.08%
2018/01/10839.39139.4039.0071,2480.56%
2018/01/08341.9000.0041.2531,2210.25%
2018/01/05142.9500.0042.5011,2130.08%
2018/01/03442.4100.0042.2041,2100.33%
2018/01/02142.5000.0042.7511,1970.08%
波若威 相關文章