台星科 (3265)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▼3.0
漲幅
-2.29%
成交量
1,709張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	133.00	0	0.00	133.00	1	3,080	0.03%
2024/05/06	0	0.00	1	133.00	132.00	-1	3,156	-0.03%
2024/05/02	2	131.00	2	132.00	132.50	0	3,430	0.00%
2024/04/30	4	128.50	4	132.00	131.50	0	3,531	0.00%
2024/04/29	1	128.00	0	128.50	128.50	1	3,824	0.03%
2024/04/25	1	118.50	5	120.90	123.50	-4	4,023	-0.10%
2024/04/24	11	119.05	10	119.50	120.00	1	4,080	0.02%
2024/04/23	0	0.00	3	115.50	116.00	-3	4,164	-0.07%
2024/04/22	0	115.50	0	0.00	114.00	0	4,254	0.00%
2024/04/19	0	0.00	7	121.79	121.50	-7	4,250	-0.16%
2024/04/16	0	0.00	1	124.00	124.50	-1	4,288	-0.02%
2024/04/12	0	127.50	0	0.00	126.50	0	4,309	0.00%
2024/04/11	1	125.50	1	125.00	125.00	0	4,303	0.00%
2024/04/10	0	0.00	0	128.00	127.50	0	4,287	0.00%
2024/04/09	0.1	130.00	1	130.00	129.00	-0.9	4,277	-0.02%
2024/04/08	2	134.50	1	134.00	134.00	1	4,236	0.02%
2024/04/03	0	0.00	0.2	139.00	136.00	-0.2	4,204	0.00%
2024/04/02	2	133.00	0	0.00	133.00	2	4,115	0.05%
2024/04/01	0	0.00	1	131.50	131.00	-1	4,086	-0.02%
2024/03/29	0	0.00	1	127.50	128.00	-1	4,050	-0.02%
2024/03/28	0	0.00	4	127.00	126.50	-4	4,040	-0.10%
2024/03/26	3	124.17	0	0.00	124.00	3	4,017	0.07%
2024/03/25	1	129.00	0	0.00	129.00	1	3,977	0.03%
2024/03/21	1	127.00	1	127.50	127.00	0	4,096	0.00%
2024/03/20	6	131.00	24	128.54	127.00	-18	4,378	-0.41%
2024/03/19	44	129.92	28	129.50	129.00	16	4,530	0.35%
2024/03/15	0	0.00	6	125.00	125.00	-6	4,579	-0.13%
2024/03/14	2	126.50	2	127.50	126.00	0	4,581	0.00%
2024/03/13	0	0.00	1	128.50	129.00	-1	4,603	-0.02%
2024/03/12	11	132.23	1	132.50	132.00	10	4,594	0.22%
2024/03/11	3	130.00	0	0.00	129.50	3	4,630	0.06%
2024/03/08	9	136.89	15	126.10	125.00	-6	4,601	-0.13%
2024/03/07	4	134.00	1	131.50	133.00	3	4,443	0.07%
2024/03/06	1	134.50	1	136.00	132.00	0	4,372	0.00%
2024/03/05	0	0.00	1	127.00	131.50	-1	4,357	-0.02%
2024/03/04	7	127.43	0	125.50	125.50	7	4,310	0.16%
2024/03/01	0	124.50	0	125.50	124.00	0	4,268	0.00%
2024/02/27	11	123.45	10	124.50	123.50	1	4,214	0.02%
2024/02/26	27	130.37	21	128.12	127.50	6	4,146	0.14%
2024/02/23	9	132.00	6	131.50	131.50	3	4,117	0.07%
2024/02/22	14	127.75	13	130.50	131.50	1	3,983	0.03%
2024/02/21	2	123.50	1	123.50	123.50	1	3,789	0.03%
2024/02/20	0.1	117.50	0	0.00	116.50	0.1	3,745	0.00%
2024/02/19	0.1	120.45	0	120.00	118.00	0.1	3,751	0.00%
2024/02/16	7	127.00	3	125.00	124.50	4	3,705	0.11%
2024/02/15	0	0.00	0	121.50	121.50	0	3,625	0.00%
2024/02/05	0	118.00	1	118.51	118.50	-1	3,602	-0.03%
2024/02/02	0	122.50	0	0.00	120.50	0	3,572	0.00%
2024/02/01	0	0.00	2	121.50	121.50	-2	3,560	-0.06%
2024/01/31	1	123.50	0	0.00	122.00	1	3,541	0.03%
2024/01/29	0	0.00	1	119.00	121.00	-1	3,481	-0.03%
2024/01/26	3	124.50	0	118.50	118.00	3	3,428	0.09%
2024/01/24	1	122.00	1	120.99	119.50	0	3,119	0.00%
2024/01/23	6	117.75	5	117.50	119.50	1	3,021	0.03%
2024/01/22	5	113.29	5	114.30	116.00	0	2,694	0.00%
2024/01/19	1	104.01	5.4	104.47	105.50	-4.3	2,526	-0.17%
2024/01/18	0	0.00	10	103.00	102.00	-10	2,462	-0.41%
2024/01/17	11	103.59	0.1	103.00	102.00	10.9	2,417	0.45%
2024/01/16	1	101.50	0	0.00	101.00	1	2,359	0.04%
2024/01/09	3	92.30	3	92.10	92.80	0	2,289	0.00%
2024/01/05	0	0.00	0	91.00	91.10	0	2,302	0.00%
2023/12/29	0.1	91.80	0	91.30	91.30	0	2,447	0.00%
2023/12/25	0.1	92.40	10	92.60	92.00	-9.9	2,572	-0.38%
2023/12/19	0	0.00	1	93.50	93.50	-1	2,923	-0.03%
2023/12/18	1	94.60	0	94.00	93.30	1	2,958	0.03%
2023/12/15	7.2	96.82	1	94.51	94.50	6.2	3,514	0.18%
2023/12/14	1	103.50	4	102.75	105.00	-3	3,485	-0.09%
2023/12/13	0	0.00	1	95.50	95.70	-1	3,402	-0.03%
2023/12/12	1	94.40	1	95.00	94.50	0	3,468	0.00%
2023/12/08	0	0.00	1	94.10	93.80	-1	3,430	-0.03%
2023/12/05	0	0.00	2	91.85	91.70	-2	3,363	-0.06%
2023/12/04	1	91.00	4	92.38	91.00	-3	3,358	-0.09%
2023/12/01	3	89.67	1	88.40	89.90	2	3,401	0.06%
2023/11/30	8	88.90	24	87.93	89.40	-16	3,372	-0.47%
2023/11/29	20	87.50	1	85.40	87.50	19	3,283	0.58%
2023/11/27	0	0.00	5	84.54	83.90	-5	3,293	-0.15%
2023/11/24	0	0.00	0	85.70	85.40	0	3,298	0.00%
2023/11/22	1	86.90	0	87.00	87.20	1	3,320	0.03%
2023/11/20	2	85.00	0	0.00	85.10	2	3,361	0.06%
2023/11/17	0	0.00	5	84.86	84.90	-5	3,375	-0.15%
2023/11/16	5	83.78	0	0.00	84.80	5	3,364	0.15%
2023/11/15	0	0.00	2	83.00	83.10	-2	3,348	-0.06%
2023/11/14	0	0.00	2	82.20	82.60	-2	3,387	-0.06%
2023/11/10	0	0.00	7	80.61	80.80	-7	3,407	-0.21%
2023/11/09	0	0.00	1	81.10	81.30	-1	3,415	-0.03%
2023/11/08	0	0.00	0	83.10	82.60	0	3,411	0.00%
2023/11/07	6	82.52	2	82.30	82.70	4	3,420	0.12%
2023/11/06	0	0.00	1	86.00	85.90	-1	3,428	-0.03%
2023/11/01	3	82.77	1	84.93	83.00	2	3,497	0.06%
2023/10/31	0	0.00	1	85.50	84.20	-1	3,505	-0.03%
2023/10/30	0	0.00	6	87.10	87.00	-6	3,551	-0.17%
2023/10/27	2	87.55	0	0.00	88.00	2	3,653	0.05%
2023/10/26	1	87.70	0	0.00	87.80	1	3,743	0.03%
2023/10/25	0	0.00	1	90.40	90.00	-1	3,835	-0.03%
2023/10/24	2	88.40	0	0.00	89.90	2	3,937	0.05%
2023/10/23	6	89.40	3	88.20	88.80	3	3,974	0.08%
2023/10/20	0	87.20	0	0.00	87.60	0	4,038	0.00%
2023/10/19	0	0.00	20	86.62	87.10	-20	4,066	-0.49%
2023/10/18	2	86.60	0	0.00	86.70	2	4,116	0.05%
2023/10/17	1	91.20	1	89.30	88.20	0	4,179	0.00%
2023/10/16	0	0.00	7	88.00	87.70	-7	4,186	-0.17%
2023/10/13	0	89.72	0	88.90	88.40	0	4,328	0.00%
2023/10/12	1	89.10	0	0.00	89.00	1	4,364	0.02%
2023/10/11	2	87.50	0	0.00	86.10	2	4,439	0.05%
2023/10/06	1	88.60	0	0.00	87.80	1	4,482	0.02%
2023/10/05	1.1	89.18	0	0.00	88.60	1.1	4,550	0.02%
2023/10/04	1	87.90	0	88.00	90.80	1	4,555	0.02%
2023/10/03	4	90.30	0	0.00	88.50	4	4,578	0.09%
2023/10/02	1	90.30	1	90.50	90.20	0	4,650	0.00%
2023/09/28	1	89.00	1	88.80	88.40	0	4,779	0.00%
2023/09/27	1	88.50	0	0.00	89.50	1	4,866	0.02%
2023/09/26	35	89.63	32	90.17	89.80	3	4,914	0.06%
2023/09/25	10	91.74	3	90.83	90.90	7	4,862	0.14%
2023/09/22	8	89.13	3	89.17	89.50	5	4,745	0.11%
2023/09/21	5	85.20	4	85.48	84.90	1	4,591	0.02%
2023/09/20	29	99.15	29	92.31	89.10	0	4,464	0.00%
2023/09/19	16	96.21	12	98.41	98.60	4	3,890	0.10%
2023/09/18	0	0.00	5	87.84	89.70	-5	3,637	-0.14%
2023/09/15	4	87.73	2	87.90	87.30	2	3,555	0.06%
2023/09/12	0	0.00	1	82.30	83.10	-1	3,547	-0.03%
2023/09/08	1	86.20	0	0.00	86.30	1	3,605	0.03%
2023/09/07	10	86.00	0	0.00	85.40	10	3,614	0.28%
2023/09/06	3	86.63	8	85.54	86.20	-5	3,608	-0.14%
2023/09/05	0	0.00	1	82.00	81.90	-1	3,544	-0.03%
2023/09/04	0	0.00	1	81.10	81.10	-1	3,562	-0.03%
2023/08/29	0	81.80	0	0.00	81.80	0	3,741	0.00%
2023/08/28	0	81.40	1	81.40	81.30	-1	3,791	-0.03%
2023/08/25	0	0.00	2	84.50	84.00	-2	3,810	-0.05%
2023/08/24	1	83.60	2	84.20	83.50	-1	3,862	-0.03%
2023/08/23	1	83.10	6	83.40	83.10	-5	4,213	-0.12%
2023/08/22	4	83.12	0.1	83.30	82.60	3.9	4,371	0.09%
2023/08/21	0	0.00	1	82.70	82.40	-1	4,494	-0.02%
2023/08/18	1	84.70	1	86.00	82.30	0	4,481	0.00%
2023/08/16	0	0.00	0.1	82.00	82.40	-0.1	4,417	0.00%
2023/08/15	4	81.00	2	81.00	81.00	2	4,423	0.05%
2023/08/10	1	79.51	2	80.80	80.60	-1	4,402	-0.02%
2023/08/08	1	85.00	0	0.00	84.20	1	4,373	0.02%
2023/08/07	0	0.00	1	85.60	86.70	-1	4,369	-0.02%
2023/08/04	2	83.95	3	84.50	84.10	-1	4,334	-0.02%
2023/08/01	5	88.36	4	88.60	86.10	1	4,261	0.02%
2023/07/31	4	85.23	1	84.00	84.20	3	4,205	0.07%
2023/07/28	7	87.25	9	89.67	90.00	-2	4,109	-0.05%
2023/07/27	8	86.51	3	85.87	87.70	5	4,011	0.12%
2023/07/26	3	82.80	2	83.90	82.00	1	3,890	0.03%
2023/07/25	1	82.90	3	82.13	83.10	-2	3,919	-0.05%
2023/07/21	1	80.90	0	0.00	81.20	1	4,002	0.02%
2023/07/20	1	78.30	4	80.03	80.80	-3	3,949	-0.08%
2023/07/19	0.2	77.98	0	0.00	77.70	0.2	3,878	0.00%
2023/07/18	3	82.58	1	82.46	79.90	2	3,820	0.05%
2023/07/17	5	78.08	5	78.04	78.90	0	3,671	0.00%
2023/07/14	0	0.00	2	77.00	77.50	-2	3,598	-0.06%
2023/07/13	3	74.63	0	0.00	74.30	3	3,519	0.09%
2023/07/12	2	73.70	4	73.53	72.90	-2	3,455	-0.06%
2023/07/11	2	77.90	2	76.80	78.90	0	3,368	0.00%
2023/07/10	2	74.45	3	76.26	74.30	-1	3,288	-0.03%
2023/07/07	11	78.84	5	78.80	76.80	6	3,234	0.19%
2023/07/06	1	78.46	5	76.73	78.40	-4	3,102	-0.13%
2023/07/05	6	73.97	5	74.34	74.10	1	2,946	0.03%
2023/07/04	2	73.25	1	72.00	72.90	1	2,826	0.04%
2023/07/03	0	0.00	2	70.40	70.60	-2	2,738	-0.07%
2023/06/28	1	68.60	0	0.00	68.50	1	2,707	0.04%
2023/06/21	2	70.10	0	0.00	70.40	2	2,695	0.07%
2023/06/20	0	0.00	1	70.00	70.40	-1	2,698	-0.04%
2023/06/16	2	70.60	0	0.00	69.80	2	2,668	0.07%
2023/06/15	0	0.00	37	71.00	71.00	-37	2,624	-1.41%
2023/06/14	0	0.00	2	69.10	68.80	-2	2,549	-0.08%
2023/06/13	0	0.00	2	68.80	68.50	-2	2,527	-0.08%
2023/06/12	37	67.71	0	0.00	67.50	37	2,509	1.47%
2023/06/09	0	0.00	2	68.40	68.60	-2	2,502	-0.08%
2023/06/08	1	67.40	1	68.30	67.30	0	2,512	0.00%
2023/06/07	0	0.00	3	68.30	67.90	-3	2,541	-0.12%
2023/06/06	3	67.10	0	0.00	67.70	3	2,589	0.12%
2023/06/05	2	67.60	3	68.70	68.30	-1	2,796	-0.04%
2023/06/02	6	67.43	0	67.80	67.60	6	2,853	0.21%
2023/06/01	1	66.90	1	66.50	67.00	0	2,782	0.00%
2023/05/31	3	65.63	1	66.68	66.70	2	2,773	0.07%
2023/05/30	0	0.00	1	65.10	65.00	-1	2,754	-0.04%
2023/05/29	4	67.68	3	68.10	65.90	1	2,728	0.04%
2023/05/26	0	0.00	0.2	67.40	67.40	-0.2	2,339	-0.01%
2023/05/25	3	60.38	0	0.00	61.30	3	2,178	0.14%
2023/05/22	0	0.00	1	58.10	58.10	-1	2,047	-0.05%
2023/05/17	1	57.40	0	0.00	57.50	1	2,040	0.05%
2023/05/15	1	57.99	1	58.00	58.00	0	2,035	0.00%
2023/05/11	2	57.10	0	0.00	57.10	2	2,019	0.10%
2023/05/09	0	0.00	4	56.00	55.60	-4	2,016	-0.20%
2023/05/08	0	0.00	10	57.10	56.70	-10	2,008	-0.50%
2023/05/05	1	56.30	1	57.60	57.20	0	2,016	0.00%
2023/05/03	10	56.60	0	0.00	56.20	10	1,992	0.50%
2023/05/02	2	56.80	0	0.00	56.70	2	1,993	0.10%
2023/04/28	1	57.60	0	0.00	57.10	1	2,016	0.05%
2023/04/27	2	56.61	1	56.90	56.80	1	1,931	0.05%
2023/04/14	0.2	56.40	0	0.00	56.00	0.2	1,774	0.01%
2023/04/06	0	0.00	5	57.60	57.70	-5	1,777	-0.28%
2023/03/29	1	57.10	0	0.00	57.10	1	1,808	0.06%
2023/03/20	0	0.00	1	60.20	59.80	-1	1,810	-0.06%
2023/03/17	1	59.50	0	0.00	59.60	1	1,828	0.05%
2023/03/15	1	59.30	0	0.00	58.80	1	1,829	0.05%
2023/03/13	0	0.00	2	60.10	59.80	-2	1,835	-0.11%
2023/03/10	1	62.10	0.1	61.80	60.90	0.9	1,881	0.05%
2023/03/09	0	0.00	1	62.00	61.30	-1	1,899	-0.05%
2023/03/08	3	61.33	4	60.33	61.50	-1	1,828	-0.05%
2023/03/07	2	57.40	1	56.00	59.00	1	1,585	0.06%
2023/03/06	1	53.40	0	0.00	53.70	1	1,489	0.07%
2023/03/03	0	0.00	2	53.30	53.50	-2	1,479	-0.14%
2023/03/02	3	51.53	0	0.00	51.70	3	1,447	0.21%
2023/03/01	0	0.00	4	52.20	52.70	-4	1,421	-0.28%
2023/02/24	0	0.00	1	51.40	50.70	-1	1,381	-0.07%
2023/02/03	2	50.60	0	0.00	49.50	2	1,621	0.12%
2023/01/30	0.1	49.00	0	0.00	48.80	0.1	1,547	0.01%
2023/01/11	1	48.35	2	48.15	48.05	-1	1,457	-0.07%
2023/01/10	1	48.25	0	0.00	48.30	1	1,453	0.07%
2023/01/06	0	0.00	1	46.40	47.35	-1	1,397	-0.07%
2022/12/26	0	0.00	1	47.05	47.15	-1	1,372	-0.07%
2022/12/20	0	0.00	1	45.05	45.10	-1	1,357	-0.07%
2022/12/16	1	48.60	0	0.00	48.20	1	1,347	0.07%
2022/12/15	1	47.45	0	0.00	48.90	1	1,332	0.08%
2022/12/12	0	0.00	3	47.80	46.95	-3	1,299	-0.23%
2022/12/09	0	0.00	3	48.40	48.30	-3	1,286	-0.23%
2022/12/02	3	51.17	2	50.80	49.95	1	1,236	0.08%
2022/12/01	1	49.90	1	49.80	50.80	0	1,156	0.00%
2022/11/28	1	48.45	1	48.40	48.45	0	1,186	0.00%
2022/11/23	0	0.00	0.1	47.50	47.35	-0.1	1,216	0.00%
2022/11/21	1	47.70	0	0.00	47.70	1	1,250	0.08%
2022/11/18	0	0.00	2	48.80	48.10	-2	1,281	-0.16%
2022/11/17	2	48.53	0	0.00	48.85	2	1,283	0.16%
2022/11/16	0.1	48.60	0	0.00	48.80	0.1	1,288	0.00%
2022/11/15	2	46.00	0	0.00	46.35	2	1,231	0.16%
2022/11/11	0	0.00	3	45.00	44.90	-3	1,241	-0.24%
2022/11/07	2	45.10	2	44.70	44.70	0	1,299	0.00%
2022/11/04	0	0.00	1	44.45	44.40	-1	1,305	-0.08%
2022/11/03	1	42.40	0	0.00	44.15	1	1,328	0.08%
2022/11/02	1	42.75	4	42.81	43.00	-3	1,313	-0.23%
2022/11/01	8	42.44	0	0.00	42.70	8	1,313	0.61%
2022/10/14	1	37.60	0	0.00	38.40	1	1,659	0.06%
2022/10/13	0	0.00	1	36.45	36.35	-1	1,676	-0.06%
2022/09/27	0	0.00	1	38.15	39.70	-1	1,913	-0.05%
2022/09/08	0	0.00	1	42.00	41.70	-1	2,435	-0.04%
2022/09/07	1	42.05	0	0.00	41.85	1	2,508	0.04%
2022/09/06	0	0.00	1	41.55	42.85	-1	2,552	-0.04%
2022/08/30	0	0.00	1	49.45	50.20	-1	3,111	-0.03%
2022/08/25	3	49.93	0	0.00	49.55	3	3,409	0.09%
2022/08/24	0	0.00	2	49.35	50.20	-2	3,425	-0.06%
2022/08/23	1	47.80	1	49.20	49.20	0	3,479	0.00%
2022/08/18	0	0.00	2	47.10	47.70	-2	3,931	-0.05%
2022/08/17	0	0.00	0.1	47.45	47.20	-0.1	4,030	0.00%
2022/08/12	0.1	46.30	1	45.25	46.15	-1	4,218	-0.02%
2022/08/09	1	44.80	0	44.90	44.75	1	4,767	0.02%
2022/08/04	2	45.97	0.1	45.00	44.70	1.9	5,250	0.04%
2022/08/03	0	0.00	4	47.00	47.05	-4	5,293	-0.08%
2022/08/02	22	49.25	21	49.18	48.80	1	5,389	0.02%
2022/07/29	0	0.00	1	47.00	47.60	-1	5,663	-0.02%
2022/07/28	1	45.00	0	0.00	44.80	1	5,750	0.02%
2022/07/15	1	45.00	2	44.20	45.20	-1	6,388	-0.02%
2022/07/14	0	0.00	0	43.70	43.75	0	6,369	0.00%
2022/07/13	1.1	43.43	0	43.35	42.55	1.1	6,355	0.02%
2022/07/12	0	0.00	0	41.60	41.15	0	6,343	0.00%
2022/07/11	2	47.55	0	0.00	45.70	2	6,313	0.03%
2022/07/06	4	48.16	0	0.00	46.20	4	6,231	0.06%
2022/07/05	2	48.00	0	0.00	48.00	2	6,193	0.03%
2022/06/30	0	0.00	1	48.75	47.10	-1	6,103	-0.02%
2022/06/29	1	49.40	3	49.22	49.90	-2	6,060	-0.03%
2022/06/23	2	52.35	2	52.50	52.40	0	5,880	0.00%
2022/06/22	1	54.30	0	0.00	53.90	1	5,819	0.02%
2022/06/20	1	52.60	1	51.70	51.70	0	5,676	0.00%
2022/06/17	0	0.00	1	53.00	54.40	-1	5,617	-0.02%
2022/06/14	1	54.30	0	0.00	55.40	1	5,394	0.02%
2022/06/13	1	56.40	2	56.10	56.20	-1	5,283	-0.02%
2022/06/10	6	55.83	2	56.45	55.20	4	5,155	0.08%
2022/06/09	2	53.15	1	54.80	55.40	1	5,019	0.02%
2022/06/08	6	54.63	3	54.67	53.60	3	4,909	0.06%
2022/06/07	0	0.00	1	52.60	52.30	-1	4,699	-0.02%
2022/06/06	3	51.23	4	50.95	51.00	-1	4,604	-0.02%
2022/06/02	3	52.60	10	52.78	52.30	-7	4,555	-0.15%
2022/06/01	1	51.40	0	0.00	52.40	1	4,328	0.02%
2022/05/31	2	50.30	1	52.30	52.00	1	4,255	0.02%
2022/05/30	1	51.50	5	50.80	50.40	-4	4,136	-0.10%
2022/05/27	7	51.70	9	51.31	50.60	-2	4,034	-0.05%
2022/05/26	0	0.00	3	49.53	49.15	-3	3,668	-0.08%
2022/05/25	13	49.37	4	49.55	49.90	9	3,593	0.25%
2022/05/24	3	48.60	3	47.98	48.30	0	3,476	0.00%
2022/05/23	5	47.98	4	47.66	47.70	1	3,390	0.03%
2022/05/20	3	49.55	0	0.00	48.85	3	3,293	0.09%
2022/05/19	4	47.76	3	48.80	49.80	1	3,193	0.03%
2022/05/18	43	51.69	42	51.39	51.10	1	3,022	0.03%
2022/05/17	3	50.49	6	50.63	52.00	-3	2,805	-0.11%
2022/05/16	1	47.50	2	48.20	47.30	-1	2,533	-0.04%
2022/05/13	1	46.25	0	0.00	46.50	1	2,376	0.04%
2022/05/12	2	47.90	3	47.95	46.45	-1	2,246	-0.04%
2022/05/11	0	0.00	1	46.50	47.00	-1	1,980	-0.05%
2022/05/09	0	0.00	1	46.75	44.50	-1	1,717	-0.06%
2022/05/06	7	48.14	2	47.63	49.00	5	1,562	0.32%
2022/05/05	0	0.00	1	46.50	47.95	-1	1,262	-0.08%
2022/05/04	2	43.03	1	43.05	43.60	1	1,136	0.09%
2022/05/03	15	44.81	15	43.37	43.60	0	1,068	0.00%
2022/04/29	3	43.85	1	42.10	42.10	2	924	0.22%
2022/04/28	10	41.08	8	41.23	43.35	2	694	0.29%
2022/03/31	0	0.00	10	33.95	34.05	-10	276	-3.62%
2022/03/10	0	0.00	5	33.10	32.85	-5	245	-2.03%
2022/03/09	0	0.00	3	31.93	32.65	-3	231	-1.29%
2022/03/08	1	31.25	0	0.00	31.30	1	225	0.44%
2022/02/25	2	31.30	0	0.00	31.00	2	232	0.86%
2022/02/09	0	0.00	2	30.85	30.75	-2	340	-0.59%
2022/01/21	3	30.07	0	0.00	29.90	3	366	0.82%
2022/01/12	4	30.76	0	0.00	30.55	4	360	1.11%
2021/12/28	0	0.00	1	32.00	32.00	-1	355	-0.28%
2021/12/20	1	30.80	0	0.00	30.75	1	359	0.28%
2021/11/17	0	0.00	3	33.20	33.40	-3	685	-0.44%
2021/11/15	3	33.00	0	0.00	32.85	3	656	0.46%
2021/11/05	0	0.00	1	32.00	31.90	-1	638	-0.16%
2021/09/23	0	0.00	1	31.65	31.85	-1	851	-0.12%
2021/09/14	0	0.00	4	33.16	33.20	-4	831	-0.48%
2021/09/10	2	33.98	0	0.00	33.85	2	822	0.24%
2021/09/07	0	0.00	1	34.45	33.70	-1	791	-0.13%
2021/09/06	15	34.52	0	0.00	34.00	15	766	1.96%
2021/08/20	5	29.40	5	29.60	29.50	0	460	0.00%
2021/08/12	0	0.00	5	31.40	31.40	-5	440	-1.13%
2021/08/11	5	30.40	0	0.00	30.30	5	438	1.14%
2021/08/02	0	0.00	1	30.85	31.05	-1	336	-0.30%
2021/07/23	3	32.68	3	30.80	31.35	0	346	0.00%
2021/07/20	0	0.00	1	30.10	30.10	-1	346	-0.29%
2021/07/14	1	31.70	0	0.00	30.50	1	378	0.26%
2021/07/12	1	30.20	1	30.55	30.35	0	371	0.00%
2021/07/05	0	0.00	8	28.90	28.95	-8	462	-1.73%
2021/06/25	8	28.45	0	0.00	28.25	8	802	1.00%
2021/06/01	0	0.00	1	28.10	28.05	-1	826	-0.12%
2021/05/17	0	0.00	2	24.05	24.00	-2	896	-0.22%
2021/05/13	2	26.50	0	0.00	26.45	2	886	0.23%
2021/05/12	0	0.00	4	26.30	26.55	-4	880	-0.45%
2021/05/11	0	0.00	5	28.65	28.05	-5	867	-0.58%
2021/05/10	0	0.00	1	30.00	29.55	-1	863	-0.12%
2021/04/28	1	33.15	0	0.00	33.30	1	852	0.12%
2021/04/26	5	34.20	0	0.00	33.75	5	845	0.59%
2021/04/20	0	0.00	1	33.55	34.00	-1	797	-0.13%
2021/04/19	1	32.95	0	0.00	33.25	1	788	0.13%
2021/04/16	1	32.50	1	33.60	33.75	0	776	0.00%
2021/04/13	0	0.00	1	33.05	32.10	-1	753	-0.13%
2021/04/12	5	33.50	3	33.25	33.10	2	743	0.27%
2021/04/09	0	0.00	1	34.40	34.10	-1	724	-0.14%
2021/04/08	6	34.63	5	34.47	34.65	1	684	0.15%
2021/04/07	3	34.78	8	35.09	34.95	-5	655	-0.76%
2021/04/06	7	35.39	22	36.31	36.15	-15	614	-2.44%
2021/04/01	0	0.00	3	33.32	33.35	-3	479	-0.63%
2021/03/31	0	0.00	1	30.35	30.35	-1	360	-0.28%
2021/03/12	0	0.00	1	28.80	28.90	-1	422	-0.24%
2021/03/08	1	28.60	0	0.00	28.25	1	456	0.22%
2021/03/05	20	28.93	0	0.00	28.70	20	458	4.37%
2021/03/03	0	0.00	5	29.06	29.25	-5	462	-1.08%
2021/02/25	6	31.46	3	31.57	30.60	3	481	0.62%
2021/02/23	2	29.60	0	0.00	29.50	2	482	0.41%
2021/02/22	1	29.50	0	0.00	29.40	1	488	0.20%
2021/02/03	0	0.00	1	27.65	27.50	-1	513	-0.19%
2021/02/02	1	27.30	0	0.00	27.50	1	513	0.19%
2021/02/01	0	0.00	1	27.10	27.25	-1	515	-0.19%
2021/01/29	3	28.10	0	0.00	27.95	3	513	0.58%
2021/01/28	3	28.30	0	0.00	28.40	3	508	0.59%
2021/01/26	0	0.00	1	29.50	29.00	-1	504	-0.20%
2021/01/22	1.5	28.61	1	28.80	28.80	0.5	486	0.11%
2021/01/12	1	28.05	0	0.00	27.90	1	464	0.22%
2020/12/30	0.2	29.15	0	0.00	29.15	0.2	422	0.05%
2020/12/25	0.2	29.45	0	0.00	29.45	0.2	414	0.06%
2020/11/27	1	27.50	0	0.00	27.40	1	253	0.40%
2020/11/24	0	0.00	5	28.20	27.60	-5	240	-2.09%
2020/11/23	5	27.25	0	0.00	27.30	5	211	2.37%
2020/11/18	0	0.00	0.1	26.00	25.90	-0.1	161	-0.03%
2020/11/17	0	0.00	0	25.40	26.30	0	154	-0.02%
2020/11/16	0	0.00	0.1	25.50	25.40	-0.1	142	-0.03%
2020/11/12	0.1	24.75	0	0.00	24.60	0.1	133	0.08%
2020/11/05	0.1	24.10	0	0.00	24.05	0.1	136	0.04%
2020/11/04	0	0.00	8	23.78	24.05	-8	135	-5.90%
2020/07/23	0	0.00	1	26.00	26.20	-1	307	-0.32%
2020/05/07	0	0.00	2	24.20	24.25	-2	319	-0.63%
2020/04/21	1	23.60	0	0.00	23.10	1	333	0.30%
2020/04/17	1	24.10	0	0.00	23.75	1	327	0.30%
2020/04/10	2	23.40	0	0.00	23.15	2	325	0.61%
2020/03/16	0	0.00	5	22.63	21.90	-5	406	-1.23%
2020/03/13	5	21.55	0	0.00	21.95	5	398	1.26%
2019/12/30	0	0.00	1	27.65	27.60	-1	638	-0.16%
2019/12/13	7	28.51	6	28.60	28.40	1	615	0.16%
2019/11/15	0	0.00	5	27.20	27.20	-5	601	-0.83%
2019/11/14	5	27.00	0	0.00	27.00	5	598	0.84%
2019/11/12	0	0.00	3	27.65	27.70	-3	588	-0.51%
2019/11/11	1	28.05	0	0.00	27.60	1	584	0.17%
2019/11/07	1	29.00	0	0.00	28.90	1	554	0.18%
2019/11/06	0	0.00	1	29.30	29.10	-1	519	-0.19%
2019/11/05	2	29.23	0	0.00	29.70	2	442	0.45%
2019/10/28	0	0.00	2	26.95	26.85	-2	383	-0.52%
2019/10/09	0	0.00	3	25.73	25.60	-3	559	-0.54%
2019/09/27	0	0.00	1	26.10	26.20	-1	557	-0.18%
2019/09/03	1	27.00	0	0.00	27.40	1	535	0.19%
2019/08/08	0	0.00	1	25.45	25.20	-1	364	-0.27%
2019/07/26	4	27.45	10	27.40	28.20	-6	318	-1.88%
2019/07/24	11	27.45	0	0.00	27.45	11	251	4.38%
2019/07/16	0	0.00	4	24.20	24.20	-4	171	-2.33%
2019/06/10	0	0.00	2	23.90	24.10	-2	297	-0.67%
2019/05/28	2	23.80	0	0.00	23.90	2	373	0.54%
2019/05/07	4	26.05	0	0.00	25.85	4	451	0.89%
2019/05/06	1	26.40	0	0.00	26.00	1	449	0.22%
2019/04/17	0	0.00	21	26.33	27.50	-21	398	-5.28%
2019/04/15	0	0.00	4	26.05	25.90	-4	340	-1.18%
2019/04/11	5	25.77	0	0.00	25.75	5	335	1.49%
2019/04/10	18	25.85	0	0.00	26.15	18	330	5.44%
2019/03/08	0	0.00	20	24.30	24.25	-20	320	-6.25%
2019/03/07	0	0.00	13	25.33	25.00	-13	314	-4.14%
2019/02/27	6	26.47	1	26.80	26.45	5	301	1.66%
2019/02/22	26	25.56	0	0.00	25.50	26	250	10.39%
2019/02/21	2	26.10	0	0.00	26.10	2	241	0.83%
2018/11/14	2	23.35	0	0.00	23.15	2	587	0.34%
2018/10/31	0	0.00	1	22.50	22.50	-1	689	-0.15%
2018/10/12	0	0.00	1	22.70	23.25	-1	725	-0.14%
2018/10/08	0	0.00	1	25.05	25.05	-1	706	-0.14%
2018/09/27	2	30.00	0	0.00	29.95	2	677	0.30%
2018/09/26	0	0.00	1	30.50	30.40	-1	679	-0.15%
2018/09/18	2	31.55	0	0.00	30.80	2	669	0.30%
2018/09/06	1	33.90	1	33.70	33.50	0	642	0.00%
2018/09/05	1	36.00	2	34.95	34.55	-1	636	-0.16%
2018/08/30	1	32.60	1	33.00	32.60	0	581	0.00%
2018/08/28	1	32.55	0	0.00	32.10	1	668	0.15%
2018/08/15	0	0.00	1	30.40	30.40	-1	697	-0.14%
2018/08/13	0	0.00	2	30.50	30.50	-2	693	-0.29%
2018/08/09	1	29.60	0	0.00	31.60	1	649	0.15%
2018/08/08	2	29.00	0	0.00	29.35	2	608	0.33%
2018/08/06	1	28.75	0	0.00	28.65	1	616	0.16%
2018/06/29	0	0.00	1	32.70	32.70	-1	1,290	-0.08%
2018/06/12	1	36.40	0	0.00	36.25	1	1,693	0.06%
2018/06/07	0	0.00	1	36.85	36.80	-1	2,040	-0.05%
2018/06/06	1	37.45	0	0.00	37.35	1	2,090	0.05%
2018/06/05	0	0.00	1	36.60	38.40	-1	2,057	-0.05%
2018/06/04	1	35.20	0	0.00	35.05	1	1,988	0.05%
2018/05/30	0	0.00	6	33.70	33.60	-6	1,995	-0.30%
2018/05/28	4	34.28	3	34.30	34.15	1	1,990	0.05%
2018/05/24	5	35.90	0	0.00	35.90	5	1,977	0.25%
2018/05/10	1	35.80	1	35.85	35.85	0	1,968	0.00%
2018/05/09	1	36.20	1	35.45	35.50	0	1,976	0.00%
2018/04/19	0	0.00	1	43.70	43.55	-1	1,819	-0.05%
2018/04/18	1	43.00	0	0.00	44.10	1	1,770	0.06%
2018/03/27	1	40.50	1	39.45	38.60	0	1,464	0.00%
2018/03/23	0	0.00	30	37.66	37.40	-30	1,397	-2.15%
2018/03/22	30	37.13	0	0.00	36.80	30	1,358	2.21%
2018/03/21	0	0.00	1	39.50	38.40	-1	1,319	-0.08%
2018/03/19	0	0.00	2	37.80	37.85	-2	1,238	-0.16%
2018/03/16	1	37.50	0	0.00	37.05	1	1,174	0.09%
2018/03/15	2	37.25	8	35.75	38.20	-6	1,093	-0.55%
2018/03/13	23	34.32	20	34.61	34.20	3	920	0.33%
2018/03/12	5	32.30	1	30.70	33.00	4	715	0.56%
2018/03/09	1	30.10	1	30.00	30.00	0	676	0.00%
2018/02/26	0	0.00	2	30.95	30.70	-2	841	-0.24%
2018/02/01	0	0.00	1	30.45	30.45	-1	876	-0.11%
2018/01/24	2	29.10	0	0.00	29.90	2	921	0.22%
2018/01/23	0	0.00	5	30.00	30.05	-5	929	-0.54%
2018/01/22	7	31.06	2	30.45	30.60	5	924	0.54%
2018/01/16	0	0.00	1	30.00	30.20	-1	878	-0.11%
2018/01/08	0	0.00	1	30.25	29.90	-1	858	-0.12%
2018/01/03	0	0.00	1	30.20	30.80	-1	755	-0.13%