券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 20 | 74.80 | 0 | 0.00 | 75.50 | 20 | 391 | 5.11% |
|
| 2024/04/26 | 15 | 71.83 | 10 | 72.00 | 72.20 | 5 | 367 | 1.36% |
|
| 2024/04/24 | 39 | 70.71 | 0 | 0.00 | 70.80 | 39 | 353 | 11.05% |
|
| 2024/04/22 | 28 | 67.98 | 0 | 0.00 | 68.20 | 28 | 338 | 8.27% |
|
| 2024/04/19 | 73 | 67.55 | 0 | 0.00 | 67.00 | 73 | 334 | 21.83% |
|
| 2024/04/18 | 21 | 70.00 | 0 | 0.00 | 69.80 | 21 | 320 | 6.56% |
|
| 2024/04/17 | 30 | 69.47 | 0 | 0.00 | 69.40 | 30 | 313 | 9.56% |
|
| 2024/04/16 | 39 | 68.80 | 0 | 0.00 | 69.20 | 39 | 306 | 12.72% |
|
| 2024/04/12 | 0 | 0.00 | 2.2 | 71.53 | 71.20 | -2.2 | 274 | -0.78% |
|
| 2024/04/11 | 21.5 | 69.68 | 0.2 | 70.50 | 70.90 | 21.3 | 238 | 8.93% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 63.90 | 63.80 | -1 | 153 | -0.65% |
|
| 2024/03/06 | 1 | 64.40 | 0 | 0.00 | 64.50 | 1 | 150 | 0.67% |
|
| 2024/02/22 | 1 | 64.40 | 0 | 0.00 | 64.30 | 1 | 136 | 0.73% |
|
| 2024/01/08 | 0.2 | 63.30 | 0 | 0.00 | 62.80 | 0.2 | 171 | 0.10% |
|
| 2024/01/03 | 1 | 63.60 | 1 | 63.90 | 63.50 | 0 | 169 | 0.00% |
|
| 2023/12/26 | 0.1 | 60.00 | 0 | 0.00 | 59.40 | 0.1 | 154 | 0.06% |
|
| 2023/12/15 | 0.2 | 60.90 | 1 | 60.00 | 60.60 | -0.9 | 154 | -0.55% |
|
| 2023/12/13 | 0.1 | 60.00 | 0 | 0.00 | 59.80 | 0.1 | 153 | 0.07% |
|
| 2023/11/21 | 0 | 0.00 | 0.3 | 59.30 | 60.60 | -0.3 | 124 | -0.25% |
|
| 2023/11/20 | 0 | 59.40 | 0 | 59.00 | 59.00 | 0 | 120 | -0.01% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 59.10 | 58.90 | -0.1 | 120 | -0.04% |
|
| 2023/11/08 | 0.1 | 59.20 | 0 | 0.00 | 59.20 | 0.1 | 135 | 0.07% |
|
| 2023/11/01 | 0 | 0.00 | 1.5 | 57.93 | 58.30 | -1.5 | 146 | -1.02% |
|
| 2023/10/31 | 1.4 | 59.11 | 0 | 0.00 | 57.60 | 1.4 | 146 | 0.94% |
|
| 2023/10/30 | 0.1 | 60.00 | 1 | 59.80 | 59.40 | -0.9 | 145 | -0.60% |
|
| 2023/10/27 | 1 | 59.00 | 1 | 59.80 | 60.60 | 0 | 142 | 0.00% |
|
| 2023/10/24 | 1.1 | 58.86 | 0 | 0.00 | 58.40 | 1.1 | 137 | 0.77% |
|
| 2023/10/23 | 0.2 | 59.59 | 0 | 0.00 | 57.90 | 0.2 | 134 | 0.15% |
|
| 2023/10/20 | 0 | 0.00 | 9 | 60.30 | 60.30 | -9 | 121 | -7.40% |
|
| 2023/10/19 | 4 | 54.30 | 0 | 0.00 | 54.90 | 4 | 109 | 3.66% |
|
| 2023/10/18 | 5 | 54.50 | 0 | 0.00 | 54.10 | 5 | 112 | 4.44% |
|
| 2023/10/17 | 5 | 55.20 | 0 | 0.00 | 55.40 | 5 | 115 | 4.33% |
|
| 2023/10/16 | 5 | 55.20 | 0 | 0.00 | 55.70 | 5 | 120 | 4.15% |
|
| 2023/10/13 | 5 | 55.00 | 0 | 0.00 | 54.90 | 5 | 121 | 4.12% |
|
| 2023/10/11 | 0 | 52.60 | 0 | 0.00 | 51.90 | 0 | 123 | 0.00% |
|
| 2023/10/05 | 0 | 53.80 | 0 | 0.00 | 52.20 | 0 | 126 | 0.00% |
|
| 2023/09/26 | 0 | 53.00 | 0 | 0.00 | 52.60 | 0 | 130 | 0.00% |
|
| 2023/09/19 | 0 | 55.00 | 0 | 0.00 | 55.00 | 0 | 134 | 0.00% |
|
| 2023/09/07 | 1 | 54.60 | 0 | 0.00 | 54.70 | 1 | 162 | 0.62% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 53.10 | 52.90 | -1 | 200 | -0.50% |
|
| 2023/07/26 | 0.6 | 58.90 | 5 | 58.14 | 58.30 | -4.4 | 196 | -2.25% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 74.20 | 73.50 | -2 | 184 | -1.09% |
|
| 2023/05/26 | 0.2 | 70.40 | 0 | 0.00 | 70.00 | 0.2 | 196 | 0.08% |
|
| 2023/05/10 | 0 | 70.00 | 0 | 0.00 | 66.80 | 0 | 183 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 67.77 | 66.50 | -3 | 152 | -1.97% |
|
| 2023/03/29 | 3 | 68.43 | 0 | 0.00 | 67.40 | 3 | 149 | 2.01% |
|
| 2023/03/01 | 0 | 0.00 | 4 | 64.60 | 65.10 | -4 | 103 | -3.86% |
|
| 2023/02/07 | 0 | 52.80 | 0 | 0.00 | 52.20 | 0 | 113 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 51.70 | 51.50 | -3 | 112 | -2.67% |
|
| 2023/01/31 | 2 | 51.70 | 0 | 0.00 | 51.60 | 2 | 112 | 1.78% |
|
| 2023/01/30 | 2 | 50.85 | 0 | 0.00 | 51.30 | 2 | 111 | 1.80% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 49.90 | 49.80 | -2 | 112 | -1.78% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 51.70 | 50.10 | -3 | 122 | -2.45% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 55.33 | 53.90 | 0 | 111 | -0.03% |
|
| 2022/11/18 | 0 | 54.00 | 0 | 0.00 | 53.90 | 0 | 109 | 0.03% |
|
| 2022/10/17 | 0 | 0.00 | 5 | 47.40 | 47.55 | -5 | 68 | -7.34% |
|
| 2022/08/12 | 0 | 65.10 | 0 | 0.00 | 64.10 | 0 | 81 | 0.00% |
|
| 2022/07/20 | 0 | 63.90 | 0 | 0.00 | 64.20 | 0 | 76 | 0.00% |
|
| 2022/05/19 | 0 | 73.90 | 0 | 0.00 | 73.70 | 0 | 73 | 0.00% |
|
| 2022/04/18 | 0 | 76.90 | 0 | 0.00 | 71.20 | 0 | 112 | 0.00% |
|
| 2022/03/28 | 0 | 76.90 | 0 | 0.00 | 76.40 | 0 | 106 | 0.00% |
|
| 2022/03/16 | 0 | 73.95 | 0 | 0.00 | 72.80 | 0 | 106 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 75.20 | 75.30 | -1 | 157 | -0.64% |
|
| 2022/01/12 | 1 | 77.30 | 0 | 0.00 | 76.70 | 1 | 173 | 0.57% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 77.20 | 77.00 | -1 | 177 | -0.56% |
|
| 2021/12/07 | 0 | 0.00 | 4 | 77.63 | 77.40 | -4 | 186 | -2.15% |
|
| 2021/12/02 | 6 | 80.90 | 0 | 0.00 | 79.40 | 6 | 184 | 3.25% |
|
| 2021/11/10 | 2 | 78.60 | 0 | 0.00 | 78.60 | 2 | 144 | 1.39% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 82.10 | 81.20 | -1 | 143 | -0.70% |
|
| 2021/08/31 | 1 | 80.90 | 1 | 80.90 | 80.90 | 0 | 163 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 81.00 | 81.30 | -1 | 174 | -0.57% |
|
| 2021/08/24 | 1 | 81.60 | 0 | 0.00 | 80.80 | 1 | 174 | 0.57% |
|
| 2021/08/23 | 1 | 82.30 | 0 | 0.00 | 82.20 | 1 | 170 | 0.59% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 84.33 | 82.90 | -3 | 170 | -1.76% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 83.30 | 83.80 | -1 | 168 | -0.59% |
|
| 2021/08/11 | 1 | 84.10 | 0 | 0.00 | 83.90 | 1 | 164 | 0.61% |
|
| 2021/08/10 | 2 | 84.70 | 0 | 0.00 | 85.50 | 2 | 168 | 1.19% |
|
| 2021/08/05 | 3 | 87.50 | 0 | 0.00 | 88.40 | 3 | 184 | 1.63% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 81.60 | 82.20 | -1 | 198 | -0.50% |
|
| 2021/07/30 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 199 | 0.50% |
|
| 2021/07/21 | 0 | 82.00 | 0 | 0.00 | 81.90 | 0 | 222 | 0.01% |
|
| 2021/07/14 | 0 | 0.00 | 4 | 79.50 | 80.50 | -4 | 241 | -1.66% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 90.30 | 91.80 | -2 | 491 | -0.41% |
|
| 2021/04/19 | 0 | 0.00 | 6 | 93.60 | 93.10 | -6 | 523 | -1.15% |
|
| 2021/04/15 | 2 | 92.50 | 0 | 0.00 | 92.90 | 2 | 526 | 0.38% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 517 | -0.19% |
|
| 2021/03/30 | 2 | 95.00 | 0 | 0.00 | 95.00 | 2 | 494 | 0.40% |
|
| 2021/03/19 | 2 | 98.50 | 0 | 0.00 | 97.60 | 2 | 483 | 0.41% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 103.50 | 101.50 | -2 | 504 | -0.40% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 85.00 | 85.40 | -1 | 1,154 | -0.09% |
|
| 2021/01/13 | 2 | 92.15 | 0 | 0.00 | 91.90 | 2 | 1,164 | 0.17% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 1,138 | -0.09% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 1,138 | -0.09% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 103.25 | 103.50 | -2 | 1,208 | -0.17% |
|
| 2020/12/07 | 1 | 108.00 | 4 | 109.63 | 112.00 | -3 | 1,201 | -0.25% |
|
| 2020/12/04 | 2 | 114.00 | 0 | 0.00 | 108.50 | 2 | 1,195 | 0.17% |
|
| 2020/12/03 | 1 | 110.00 | 3 | 110.33 | 112.00 | -2 | 1,123 | -0.18% |
|
| 2020/12/02 | 1 | 110.50 | 1 | 109.50 | 110.00 | 0 | 1,123 | 0.00% |
|
| 2020/11/27 | 1 | 104.00 | 3 | 107.00 | 106.50 | -2 | 1,096 | -0.18% |
|
| 2020/11/26 | 10 | 108.80 | 9 | 108.11 | 106.00 | 1 | 1,078 | 0.09% |
|
| 2020/11/25 | 6 | 108.75 | 6 | 109.50 | 110.00 | 0 | 990 | 0.00% |
|
| 2020/11/24 | 4 | 107.25 | 5 | 108.40 | 107.00 | -1 | 953 | -0.10% |
|
| 2020/11/23 | 1 | 106.00 | 1 | 111.50 | 106.50 | 0 | 924 | 0.00% |
|
| 2020/11/20 | 2 | 110.75 | 3 | 107.17 | 107.00 | -1 | 882 | -0.11% |
|
| 2020/11/19 | 2 | 101.50 | 0 | 0.00 | 108.00 | 2 | 759 | 0.26% |
|
| 2020/11/18 | 6 | 94.77 | 3 | 96.07 | 98.50 | 3 | 669 | 0.45% |
|
| 2020/11/17 | 1 | 91.40 | 2 | 91.05 | 89.90 | -1 | 622 | -0.16% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 87.50 | 87.80 | -2 | 610 | -0.33% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 87.20 | 87.70 | -1 | 603 | -0.17% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 82.20 | 83.70 | -1 | 610 | -0.16% |
|
| 2020/11/06 | 1 | 80.50 | 0 | 0.00 | 80.60 | 1 | 586 | 0.17% |
|
| 2020/11/03 | 1 | 76.80 | 0 | 0.00 | 77.20 | 1 | 578 | 0.17% |
|
| 2020/10/27 | 1 | 75.50 | 0 | 0.00 | 75.50 | 1 | 582 | 0.17% |
|
| 2020/10/12 | 1 | 79.50 | 0 | 0.00 | 79.50 | 1 | 666 | 0.15% |
|
| 2020/10/08 | 1 | 78.70 | 0 | 0.00 | 79.00 | 1 | 671 | 0.15% |
|
| 2020/09/22 | 5 | 81.10 | 0 | 0.00 | 79.20 | 5 | 850 | 0.59% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 75.55 | 75.70 | -2 | 1,052 | -0.19% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 78.80 | 78.00 | -1 | 1,138 | -0.09% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 76.80 | 75.90 | -1 | 1,579 | -0.06% |
|
| 2020/08/20 | 2 | 70.95 | 0 | 0.00 | 71.10 | 2 | 1,945 | 0.10% |
|
| 2020/08/19 | 1 | 76.30 | 0 | 0.00 | 74.10 | 1 | 1,946 | 0.05% |
|
| 2020/08/10 | 1 | 82.00 | 0 | 0.00 | 78.30 | 1 | 2,198 | 0.05% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 78.80 | 79.10 | -1 | 2,225 | -0.04% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 79.50 | 79.50 | -1 | 2,486 | -0.04% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 77.90 | 78.20 | -2 | 2,521 | -0.08% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 72.40 | 72.70 | -3 | 2,716 | -0.11% |
|
| 2020/07/15 | 1 | 76.90 | 5 | 77.60 | 76.80 | -4 | 2,833 | -0.14% |
|
| 2020/07/13 | 2 | 79.50 | 1 | 79.00 | 79.00 | 1 | 2,841 | 0.04% |
|
| 2020/07/10 | 7 | 82.27 | 2 | 81.40 | 79.80 | 5 | 2,837 | 0.18% |
|
| 2020/07/09 | 1 | 84.50 | 0 | 0.00 | 84.50 | 1 | 2,797 | 0.04% |
|
| 2020/07/06 | 6 | 89.50 | 2 | 87.80 | 87.50 | 4 | 2,831 | 0.14% |
|
| 2020/07/03 | 2 | 87.80 | 2 | 87.05 | 88.20 | 0 | 2,800 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 85.63 | 85.70 | -4 | 2,774 | -0.14% |
|
| 2020/07/01 | 3 | 86.53 | 4 | 86.30 | 85.10 | -1 | 2,772 | -0.04% |
|
| 2020/06/29 | 1 | 84.50 | 2 | 85.40 | 84.40 | -1 | 2,779 | -0.04% |
|
| 2020/06/24 | 1 | 85.80 | 0 | 0.00 | 85.60 | 1 | 2,767 | 0.04% |
|
| 2020/06/23 | 15 | 88.90 | 7 | 87.07 | 86.30 | 8 | 2,747 | 0.29% |
|
| 2020/06/22 | 2 | 87.50 | 10 | 87.42 | 88.10 | -8 | 2,652 | -0.30% |
|
| 2020/06/19 | 3 | 86.57 | 6 | 86.20 | 84.60 | -3 | 2,594 | -0.12% |
|
| 2020/06/17 | 5 | 84.50 | 4 | 85.10 | 84.40 | 1 | 2,542 | 0.04% |
|
| 2020/06/16 | 5 | 83.72 | 4 | 82.50 | 83.80 | 1 | 2,522 | 0.04% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 82.00 | 80.80 | -2 | 2,503 | -0.08% |
|
| 2020/06/12 | 3 | 80.10 | 5 | 78.50 | 81.10 | -2 | 2,491 | -0.08% |
|
| 2020/06/11 | 4 | 80.93 | 0 | 0.00 | 79.40 | 4 | 2,461 | 0.16% |
|
| 2020/06/10 | 5 | 87.36 | 6 | 88.32 | 85.00 | -1 | 2,410 | -0.04% |
|
| 2020/06/08 | 8 | 85.91 | 1 | 86.90 | 84.30 | 7 | 2,289 | 0.31% |
|
| 2020/06/05 | 5 | 85.20 | 2 | 84.50 | 84.50 | 3 | 2,250 | 0.13% |
|
| 2020/06/03 | 3 | 83.10 | 0 | 0.00 | 83.20 | 3 | 2,200 | 0.14% |
|
| 2020/06/02 | 13 | 82.58 | 12 | 81.52 | 81.40 | 1 | 2,169 | 0.05% |
|
| 2020/06/01 | 8 | 82.87 | 12 | 84.68 | 83.60 | -4 | 2,129 | -0.19% |
|
| 2020/05/29 | 12 | 78.10 | 7 | 78.66 | 81.50 | 5 | 2,016 | 0.25% |
|
| 2020/05/28 | 14 | 77.74 | 13 | 76.68 | 75.40 | 1 | 1,903 | 0.05% |
|
| 2020/05/27 | 10 | 74.38 | 5 | 73.80 | 73.80 | 5 | 1,743 | 0.29% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 73.00 | 72.20 | -3 | 1,692 | -0.18% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 71.90 | 71.90 | -2 | 1,707 | -0.12% |
|
| 2020/05/22 | 2 | 71.75 | 0 | 0.00 | 71.50 | 2 | 1,710 | 0.12% |
|
| 2020/05/19 | 3 | 75.10 | 2 | 72.50 | 72.00 | 1 | 1,615 | 0.06% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 70.30 | 70.70 | -5 | 1,511 | -0.33% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 70.30 | 68.00 | -1 | 1,478 | -0.07% |
|
| 2020/05/14 | 0 | 0.00 | 4 | 72.00 | 69.70 | -4 | 1,445 | -0.28% |
|
| 2020/05/12 | 1 | 71.60 | 5 | 74.00 | 74.00 | -4 | 1,376 | -0.29% |
|
| 2020/05/11 | 5 | 71.18 | 5 | 73.80 | 71.00 | 0 | 1,342 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 4 | 65.83 | 62.90 | -4 | 1,171 | -0.34% |
|
| 2020/05/05 | 10 | 65.23 | 17 | 66.28 | 65.30 | -7 | 1,106 | -0.63% |
|
| 2020/05/04 | 3 | 60.97 | 1 | 60.90 | 61.20 | 2 | 1,017 | 0.20% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 55.60 | 56.00 | -1 | 927 | -0.11% |
|
| 2020/04/28 | 8 | 53.73 | 10.5 | 56.97 | 56.60 | -2.5 | 889 | -0.28% |
|
| 2020/04/27 | 10 | 51.85 | 2 | 51.80 | 51.90 | 8 | 807 | 0.99% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 52.50 | 50.40 | -5 | 774 | -0.65% |
|
| 2020/04/16 | 0 | 0.00 | 6 | 49.63 | 50.50 | -6 | 748 | -0.80% |
|
| 2020/04/14 | 6 | 50.53 | 0 | 0.00 | 50.50 | 6 | 731 | 0.82% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 50.70 | 50.80 | -3 | 707 | -0.42% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 47.20 | 47.20 | -2 | 638 | -0.31% |
|
| 2020/04/08 | 0.5 | 47.10 | 0 | 0.00 | 47.45 | 0.5 | 632 | 0.07% |
|
| 2020/03/31 | 5 | 48.30 | 0 | 0.00 | 46.10 | 5 | 608 | 0.82% |
|
| 2020/03/27 | 0 | 0.00 | 10 | 41.60 | 41.60 | -10 | 595 | -1.68% |
|
| 2020/03/25 | 2 | 38.60 | 0 | 0.00 | 38.05 | 2 | 614 | 0.33% |
|
| 2020/03/18 | 7 | 39.04 | 0 | 0.00 | 38.50 | 7 | 654 | 1.07% |
|
| 2020/03/12 | 5 | 49.40 | 0 | 0.00 | 48.05 | 5 | 652 | 0.77% |
|
| 2020/02/27 | 0.1 | 57.40 | 1 | 57.70 | 57.70 | -0.9 | 732 | -0.12% |
|
| 2020/02/26 | 1 | 57.00 | 2 | 60.00 | 60.50 | -1 | 749 | -0.13% |
|
| 2020/02/17 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 678 | 0.15% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 55.20 | 55.20 | -1 | 669 | -0.15% |
|
| 2020/02/12 | 0 | 0.00 | 0.3 | 53.50 | 54.00 | -0.3 | 632 | -0.06% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 49.95 | 49.95 | -2 | 589 | -0.34% |
|
| 2020/02/10 | 1 | 45.10 | 0 | 0.00 | 45.45 | 1 | 590 | 0.17% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 51.00 | 50.00 | -1 | 614 | -0.16% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 38.20 | 38.15 | -1 | 627 | -0.16% |
|
| 2019/12/24 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 666 | 0.15% |
|
| 2019/12/23 | 1 | 38.80 | 0 | 0.00 | 38.70 | 1 | 668 | 0.15% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 39.40 | 39.00 | -1 | 689 | -0.15% |
|
| 2019/12/11 | 1 | 38.60 | 0 | 0.00 | 39.00 | 1 | 794 | 0.13% |
|
| 2019/12/10 | 1 | 39.00 | 1 | 39.70 | 39.70 | 0 | 791 | 0.00% |
|
| 2019/12/06 | 1 | 40.15 | 0 | 0.00 | 39.95 | 1 | 796 | 0.13% |
|
| 2019/11/22 | 1 | 41.80 | 0 | 0.00 | 41.55 | 1 | 805 | 0.12% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 43.10 | 41.80 | -1 | 793 | -0.13% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 44.45 | 43.50 | -1 | 796 | -0.13% |
|
| 2019/11/18 | 7 | 46.14 | 1 | 44.90 | 45.45 | 6 | 792 | 0.76% |
|
| 2019/11/15 | 1 | 45.65 | 3 | 44.43 | 45.65 | -2 | 751 | -0.27% |
|
| 2019/11/14 | 1 | 41.80 | 13 | 40.92 | 41.80 | -12 | 691 | -1.74% |
|
| 2019/11/13 | 1 | 38.80 | 0 | 0.00 | 38.65 | 1 | 647 | 0.15% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 39.25 | 39.30 | -1 | 641 | -0.16% |
|
| 2019/11/08 | 1 | 38.75 | 0 | 0.00 | 38.95 | 1 | 631 | 0.16% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 39.50 | 39.80 | -2 | 626 | -0.32% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 39.05 | 38.70 | -1 | 625 | -0.16% |
|
| 2019/10/30 | 1 | 38.25 | 0 | 0.00 | 38.45 | 1 | 613 | 0.16% |
|
| 2019/10/29 | 1 | 38.35 | 0 | 0.00 | 38.45 | 1 | 610 | 0.16% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 40.50 | 40.35 | -1 | 597 | -0.17% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 40.00 | 39.80 | -1 | 595 | -0.17% |
|
| 2019/10/21 | 1 | 39.70 | 0 | 0.00 | 39.15 | 1 | 593 | 0.17% |
|
| 2019/10/18 | 1 | 40.60 | 0 | 0.00 | 40.40 | 1 | 586 | 0.17% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 40.75 | 41.45 | -2 | 572 | -0.35% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 41.10 | 40.75 | -1 | 563 | -0.18% |
|
| 2019/10/01 | 0 | 0.00 | 4 | 38.81 | 40.15 | -4 | 506 | -0.79% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 36.55 | 37.00 | -2 | 476 | -0.42% |
|
| 2019/09/24 | 4 | 37.78 | 0 | 0.00 | 36.10 | 4 | 453 | 0.88% |
|
| 2019/09/23 | 8 | 40.33 | 1 | 41.45 | 39.80 | 7 | 415 | 1.69% |
|
| 2019/09/20 | 6 | 41.78 | 0 | 0.00 | 41.55 | 6 | 399 | 1.50% |
|
| 2019/09/18 | 6 | 39.85 | 0 | 0.00 | 40.00 | 6 | 348 | 1.72% |
|
| 2019/09/16 | 1 | 37.00 | 0 | 0.00 | 37.95 | 1 | 317 | 0.31% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 34.52 | 34.40 | -5 | 220 | -2.27% |
|
| 2019/08/27 | 0 | 0.00 | 3 | 30.05 | 30.10 | -3 | 173 | -1.73% |
|
| 2019/08/26 | 0 | 0.00 | 6 | 29.43 | 29.75 | -6 | 170 | -3.52% |
|
| 2019/08/22 | 10 | 29.98 | 0 | 0.00 | 30.60 | 10 | 159 | 6.25% |
|
| 2019/08/21 | 0 | 0.00 | 4 | 27.55 | 28.85 | -4 | 140 | -2.85% |
|
| 2019/08/19 | 0 | 0.00 | 28 | 26.04 | 26.00 | -28 | 131 | -21.26% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 24.88 | 24.80 | -2 | 293 | -0.68% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 24.75 | 24.75 | -1 | 332 | -0.30% |
|
| 2019/06/19 | 1 | 23.90 | 0 | 0.00 | 24.15 | 1 | 341 | 0.29% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 24.50 | 24.15 | -2 | 367 | -0.54% |
|
| 2019/06/12 | 2 | 24.00 | 0 | 0.00 | 24.05 | 2 | 385 | 0.52% |
|
| 2019/06/11 | 2 | 24.35 | 0 | 0.00 | 24.50 | 2 | 388 | 0.52% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 23.70 | 23.75 | -1 | 445 | -0.22% |
|
| 2019/05/09 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 440 | 0.23% |
|
| 2019/03/18 | 2 | 27.00 | 0 | 0.00 | 26.30 | 2 | 214 | 0.93% |
|
| 2019/03/15 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 207 | 0.97% |
|
| 2018/08/13 | 7 | 15.81 | 0 | 0.00 | 16.00 | 7 | 106 | 6.55% |
|
| 2018/08/10 | 17 | 16.09 | 0 | 0.00 | 16.10 | 17 | 107 | 15.83% |
|
| 2018/07/11 | 6 | 15.93 | 0 | 0.00 | 16.00 | 6 | 131 | 4.57% |
|
| 2018/06/21 | 1 | 17.30 | 0 | 0.00 | 17.50 | 1 | 141 | 0.71% |
|
| 2018/06/19 | 4 | 17.40 | 0 | 17.35 | 17.50 | 4 | 144 | 2.77% |
|
| 2018/06/15 | 38 | 17.69 | 0 | 0.00 | 17.25 | 38 | 144 | 26.30% |
|
| 2018/06/14 | 9 | 17.90 | 0 | 0.00 | 18.00 | 9 | 141 | 6.35% |
|
| 2018/06/13 | 12 | 17.88 | 0 | 0.00 | 17.90 | 12 | 142 | 8.42% |
|
| 2018/06/08 | 44 | 17.99 | 0 | 0.00 | 17.95 | 44 | 142 | 30.84% |
|
| 2018/06/06 | 12 | 17.91 | 0 | 0.00 | 17.85 | 12 | 141 | 8.50% |
|
| 2018/05/22 | 2 | 17.45 | 0 | 0.00 | 17.40 | 2 | 176 | 1.13% |
|
| 2018/03/26 | 0 | 16.50 | 0 | 0.00 | 16.60 | 0 | 505 | 0.00% |
|
| 2018/02/23 | 1 | 18.10 | 0 | 0.00 | 18.50 | 1 | 457 | 0.22% |
|
| 2018/02/22 | 19 | 18.37 | 0 | 0.00 | 18.40 | 19 | 449 | 4.23% |
|
| 2018/02/21 | 3 | 18.30 | 0 | 0.00 | 18.50 | 3 | 435 | 0.69% |
|
| 2018/02/09 | 5 | 15.38 | 0 | 0.00 | 15.35 | 5 | 412 | 1.21% |
|
| 2018/02/07 | 3 | 17.70 | 0 | 0.00 | 17.70 | 3 | 385 | 0.78% |
|
| 2018/02/06 | 20 | 18.48 | 0 | 0.00 | 17.90 | 20 | 372 | 5.36% |
|
| 2018/02/01 | 0 | 0.00 | 10 | 18.30 | 18.50 | -10 | 292 | -3.42% |
|
| 2018/01/31 | 0 | 0.00 | 11.4 | 16.84 | 16.85 | -11.4 | 257 | -4.43% |
|
| 2018/01/30 | 0 | 0.00 | 15 | 17.07 | 17.30 | -15 | 246 | -6.08% |
|
| 2018/01/29 | 0 | 0.00 | 1.4 | 16.10 | 16.10 | -1.4 | 209 | -0.67% |
|
| 2018/01/10 | 3 | 12.90 | 3 | 13.50 | 12.80 | 0 | 183 | 0.00% |
|
| 2018/01/04 | 3 | 13.60 | 0 | 0.00 | 14.20 | 3 | 214 | 1.40% |
|
| 2018/01/03 | 3 | 12.15 | 0 | 0.00 | 12.95 | 3 | 191 | 1.57% |
|
| 2018/01/02 | 10 | 10.78 | 2 | 10.80 | 11.80 | 8 | 188 | 4.25% |
|