宏致 (3605)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
48.90
漲跌
▼0.65
漲幅
-1.31%
成交量
1,027張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	17	50.19	0	0.00	49.55	17	5,962	0.29%
2024/11/18	4	49.03	0	0.00	48.85	4	5,954	0.07%
2024/11/15	0	0.00	2	50.30	51.70	-2	5,920	-0.03%
2024/11/12	10.4	50.82	0	0.00	50.60	10.4	5,972	0.17%
2024/11/11	0	0.00	2	53.00	52.30	-2	5,973	-0.03%
2024/11/08	6	52.31	0	0.00	51.20	6	5,977	0.10%
2024/11/07	0.1	54.70	4	54.50	54.70	-3.9	5,934	-0.07%
2024/11/06	0	52.80	0	0.00	52.90	0	5,905	0.00%
2024/11/04	6	53.00	0	0.00	51.30	6	5,906	0.10%
2024/11/01	0	0.00	1	54.20	55.40	-1	5,831	-0.02%
2024/10/30	3	55.50	0	0.00	55.20	3	5,829	0.05%
2024/10/29	0	0.00	3	56.80	56.10	-3	5,827	-0.05%
2024/10/28	3	58.27	0	0.00	57.50	3	5,819	0.05%
2024/10/25	0	0.00	1	59.20	59.60	-1	5,786	-0.02%
2024/10/24	5.5	59.14	2	61.20	58.70	3.5	5,751	0.06%
2024/10/23	10	62.20	12	62.45	61.70	-2	5,641	-0.04%
2024/10/22	2	60.80	1	62.30	61.50	1	5,570	0.02%
2024/10/21	1	60.40	10	60.85	61.00	-9	5,459	-0.16%
2024/10/18	0	0.00	1	58.40	58.40	-1	5,308	-0.02%
2024/10/17	4	58.33	0	0.00	58.80	4	5,276	0.08%
2024/10/16	1	57.30	2	58.00	58.10	-1	5,261	-0.02%
2024/10/15	5	57.36	3	57.60	57.10	2	5,198	0.04%
2024/10/14	1	58.10	5	58.06	57.70	-4	5,085	-0.08%
2024/10/11	2	54.90	1	56.40	55.30	1	4,981	0.02%
2024/10/09	5	56.24	11	56.50	56.30	-6	4,927	-0.12%
2024/10/07	6	53.18	1	54.00	54.40	5	4,772	0.10%
2024/09/30	1	52.50	4	53.98	53.80	-3	4,687	-0.06%
2024/09/27	29	55.49	20	55.30	55.00	9	4,600	0.20%
2024/09/26	9	59.99	3	58.47	58.00	6	4,386	0.14%
2024/09/25	0	0.00	4	59.70	60.70	-4	3,944	-0.10%
2024/09/24	22	55.47	2	55.85	55.20	20	3,654	0.55%
2024/09/23	8	59.15	14	59.72	61.10	-6	3,258	-0.18%
2024/09/19	0	0.00	1	58.00	59.10	-1	2,955	-0.03%
2024/09/18	9	60.14	7	58.19	55.60	2	2,825	0.07%
2024/09/13	1	55.70	14	54.39	55.30	-13	2,332	-0.56%
2024/09/11	0	0.00	5	51.90	51.70	-5	2,218	-0.23%
2024/09/10	2	51.80	2	54.00	49.60	0	2,191	0.00%
2024/09/09	0	0.00	2	51.20	51.40	-2	2,134	-0.09%
2024/09/05	4	49.43	0	0.00	49.80	4	2,131	0.19%
2024/09/04	12	50.58	0	0.00	50.50	12	2,119	0.57%
2024/09/02	0	0.00	1	53.80	54.00	-1	2,116	-0.05%
2024/08/30	4	54.13	5	54.50	52.90	-1	2,113	-0.05%
2024/08/29	0	0.00	1	56.50	56.70	-1	2,038	-0.05%
2024/08/28	6	55.40	9	54.71	55.20	-3	1,992	-0.15%
2024/08/27	6	52.90	4	54.35	53.80	2	1,884	0.11%
2024/08/26	5	52.50	25	52.53	53.60	-20	1,713	-1.17%
2024/08/23	6	48.68	3	49.05	48.75	3	1,650	0.18%
2024/08/22	4	48.90	7	49.19	49.85	-3	1,717	-0.17%
2024/08/21	7	48.59	5	49.10	48.75	2	1,849	0.11%
2024/08/19	0	0.00	2	49.35	50.10	-2	2,109	-0.09%
2024/08/16	2	50.20	1	49.80	50.00	1	2,154	0.05%
2024/08/15	3	49.93	42	49.77	50.20	-39	2,194	-1.78%
2024/08/14	5	48.40	7	48.83	48.15	-2	2,239	-0.09%
2024/08/13	5	47.56	5	47.76	47.40	0	2,227	0.00%
2024/08/12	0	0.00	5	45.80	45.90	-5	2,277	-0.22%
2024/08/09	5	43.80	3	44.50	43.45	2	2,279	0.09%
2024/08/07	2	42.55	1	41.50	42.60	1	2,531	0.04%
2024/08/06	1	38.55	0	0.00	39.40	1	2,522	0.04%
2024/08/05	4	45.18	0	0.00	42.80	4	2,482	0.16%
2024/08/02	12	47.58	8	48.47	47.55	4	2,463	0.16%
2024/07/31	0	0.00	8	49.11	49.30	-8	2,433	-0.33%
2024/07/30	6	46.10	2	46.55	47.15	4	2,416	0.17%
2024/07/29	2	47.30	0	47.40	47.00	2	2,422	0.08%
2024/07/26	2	45.80	2	47.00	47.90	0	2,429	0.00%
2024/07/23	3	47.45	0	0.00	47.80	3	2,433	0.12%
2024/07/22	0	0.00	1	47.85	47.80	-1	2,451	-0.04%
2024/07/19	10	48.62	1	48.70	48.10	9	2,457	0.37%
2024/07/18	10	48.90	5	49.80	49.45	5	2,448	0.20%
2024/07/17	4	50.80	15	50.92	50.40	-11	2,434	-0.45%
2024/07/16	6	48.68	8	49.31	48.95	-2	2,387	-0.08%
2024/07/11	2	48.95	1	50.00	48.50	1	2,521	0.04%
2024/07/10	0	0.00	5	49.84	49.55	-5	2,515	-0.20%
2024/07/09	1	46.60	0	0.00	47.10	1	2,480	0.04%
2024/07/08	11	48.50	0	0.00	48.00	11	2,471	0.45%
2024/07/05	2	48.58	5	49.90	49.90	-3	2,451	-0.12%
2024/07/03	5	48.90	5	49.40	48.55	0	2,430	0.00%
2024/07/02	6	48.33	5	48.80	48.40	1	2,460	0.04%
2024/06/28	0	0.00	1	48.60	49.20	-1	2,443	-0.04%
2024/06/27	8	46.65	0	0.00	46.50	8	2,401	0.33%
2024/06/25	1	45.05	1	47.60	47.60	0	2,470	0.00%
2024/06/20	1	45.80	0	0.00	45.30	1	2,431	0.04%
2024/06/19	8	45.96	0	0.00	46.45	8	2,419	0.33%
2024/06/18	2	47.60	0	0.00	45.80	2	2,402	0.08%
2024/06/13	3	47.57	0	0.00	47.70	3	2,375	0.13%
2024/06/11	1	48.20	2	48.75	48.10	-1	2,385	-0.04%
2024/06/06	5	47.50	2.4	47.93	48.25	2.6	2,420	0.11%
2024/06/05	4	48.64	0	0.00	47.50	4	2,414	0.17%
2024/06/04	2	49.70	0	0.00	49.75	2	2,399	0.08%
2024/06/03	0	0.00	3	49.95	50.60	-3	2,416	-0.12%
2024/05/31	2	50.30	2	50.60	50.50	0	2,430	0.00%
2024/05/30	4	51.25	1	51.10	50.80	3	2,445	0.12%
2024/05/29	12	52.07	0	0.00	52.10	12	2,527	0.47%
2024/05/28	2	52.60	3	53.00	52.90	-1	2,643	-0.04%
2024/05/27	6	51.62	3.3	51.54	50.70	2.7	2,583	0.10%
2024/05/24	0	50.80	6	52.05	52.00	-6	2,447	-0.24%
2024/05/22	0	0.00	1	47.80	47.20	-1	2,192	-0.05%
2024/05/20	1	46.00	0	0.00	46.65	1	2,053	0.05%
2024/05/16	0	0.00	3	43.68	43.50	-3	1,968	-0.15%
2024/05/15	2	40.60	0	0.00	41.50	2	1,905	0.10%
2024/05/14	2	41.30	0	0.00	41.10	2	1,890	0.11%
2024/05/13	0	44.80	12	43.31	44.95	-12	1,814	-0.66%
2024/05/10	0	0.00	2	39.95	40.95	-2	1,698	-0.12%
2024/05/09	0	0.00	7	39.23	39.75	-7	1,717	-0.41%
2024/05/07	1	38.60	0	0.00	39.10	1	1,855	0.05%
2024/05/06	2	39.80	0	0.00	39.40	2	2,072	0.10%
2024/04/25	0	0.00	2	41.00	40.55	-2	2,399	-0.08%
2024/04/22	2	39.10	0	0.00	38.50	2	2,357	0.08%
2024/04/19	2	41.00	2	40.75	40.20	0	2,323	0.00%
2024/04/18	0	0.00	4	39.53	39.60	-4	2,199	-0.18%
2024/04/15	0	0.00	2	37.25	36.90	-2	2,140	-0.09%
2024/04/03	2	39.10	3	39.45	38.75	-1	2,064	-0.05%
2024/04/01	3	37.80	1	37.85	38.10	2	2,037	0.10%
2024/03/29	1	39.25	3	39.02	38.70	-2	2,013	-0.10%
2024/03/25	7	36.17	0	0.00	36.00	7	1,947	0.36%
2024/03/20	4	36.08	0	36.80	35.50	4	1,956	0.20%
2024/03/18	0	0.00	0	37.00	36.70	0	1,983	0.00%
2024/03/15	0	0.00	3	36.80	36.95	-3	1,979	-0.15%
2024/03/13	6	37.03	8	38.75	36.45	-2	1,949	-0.10%
2024/03/11	0	0.00	13	41.02	41.45	-13	1,874	-0.69%
2024/03/08	11	40.31	1	40.70	40.50	10	1,879	0.53%
2024/03/07	0	0.00	1	40.90	40.50	-1	1,843	-0.05%
2024/03/06	1	41.00	11	40.48	42.20	-10	1,803	-0.55%
2024/03/05	4	41.94	0	0.00	41.50	4	1,755	0.23%
2024/03/04	8	42.29	1	42.15	42.55	7	1,714	0.41%
2024/03/01	10	40.65	9	42.15	43.00	1	1,580	0.06%
2024/02/29	0	0.00	0.2	38.65	39.15	-0.2	1,419	-0.01%
2024/02/27	0	0.00	0	38.10	37.35	0	1,390	0.00%
2024/02/26	0	0.00	1	37.85	38.10	-1	1,376	-0.07%
2024/02/23	2.2	37.47	0	0.00	37.70	2.2	1,358	0.16%
2024/02/22	1	37.15	0	0.00	37.25	1	1,337	0.07%
2024/02/20	1.3	36.85	0	0.00	36.75	1.3	1,323	0.10%
2024/02/19	1	38.30	0	0.00	38.30	1	1,304	0.08%
2024/02/15	2	36.80	0	0.00	36.65	2	1,269	0.16%
2024/02/05	1	37.30	0	0.00	37.25	1	1,252	0.08%
2024/02/02	12	39.29	11	39.45	38.30	1	1,230	0.08%
2024/02/01	1	39.00	0	0.00	38.85	1	1,174	0.09%
2024/01/31	1	38.65	0	0.00	38.70	1	1,142	0.09%
2024/01/30	0	0.00	1	38.00	38.90	-1	1,069	-0.10%
2024/01/29	1	39.20	9	38.46	38.70	-8	1,026	-0.78%
2024/01/26	19	36.81	20	37.33	37.00	-1	800	-0.12%
2024/01/25	31	35.00	30	35.38	35.05	1	652	0.15%
2024/01/24	1.1	34.13	3	34.50	34.35	-1.9	481	-0.39%
2023/12/20	0	0.00	11	33.05	33.45	-11	319	-3.44%
2023/12/13	0	0.00	3	32.77	33.00	-3	242	-1.24%
2023/12/06	1	32.05	0	0.00	31.55	1	212	0.47%
2023/12/05	1	31.75	0	0.00	32.05	1	211	0.47%
2023/12/01	1	30.65	0	0.00	30.85	1	180	0.55%
2023/11/27	1	30.50	0	0.00	30.40	1	171	0.58%
2023/11/24	1	30.90	0	0.00	30.75	1	170	0.59%
2023/11/22	0.1	30.25	0	0.00	30.15	0.1	163	0.04%
2023/11/20	0	30.15	0	0.00	30.15	0	159	0.00%
2023/11/17	0	0.00	1	30.10	30.10	-1	159	-0.63%
2023/11/16	0	0.00	1	30.05	30.15	-1	164	-0.61%
2023/11/08	1	29.75	2	29.63	29.75	-1	159	-0.63%
2023/11/07	0.1	30.40	2	30.00	29.70	-1.9	157	-1.23%
2023/11/06	2	30.40	0	0.00	30.35	2	144	1.39%
2023/10/11	0	29.50	0	0.00	29.10	0	195	0.00%
2023/10/05	0	29.30	0	0.00	29.45	0	201	0.00%
2023/09/26	0	28.85	0	0.00	28.80	0	214	0.00%
2023/09/19	0	28.80	0	0.00	28.55	0	215	0.00%
2023/08/30	0	27.85	0	0.00	27.90	0	224	0.01%
2023/08/01	0	30.40	0	0.00	30.00	0	255	0.01%
2023/07/25	1	30.80	2	30.70	30.50	-1	247	-0.40%
2023/07/24	1	31.10	0	0.00	30.60	1	244	0.41%
2023/07/19	10	30.95	1	31.95	30.90	9	240	3.74%
2023/07/18	1	31.35	0	0.00	31.70	1	229	0.43%
2023/06/27	0	29.65	0	0.00	29.65	0	231	0.01%
2023/06/13	0	30.50	0	0.00	30.25	0	280	0.01%
2023/06/01	0	30.35	0	0.00	30.05	0	297	0.01%
2023/05/29	0	0.00	1	29.40	29.55	-1	292	-0.34%
2023/05/22	1	29.10	0	0.00	29.15	1	299	0.33%
2023/05/15	0	0.00	1	28.00	28.00	-1	322	-0.31%
2023/05/09	2.1	28.20	0	0.00	28.35	2.1	321	0.65%
2023/04/28	2	30.15	0	0.00	30.15	2	315	0.63%
2023/04/26	2	30.00	0	0.00	29.95	2	318	0.63%
2023/04/19	0	0.00	2	31.65	31.65	-2	310	-0.64%
2023/04/18	2	31.65	0	0.00	31.60	2	309	0.65%
2023/04/12	0	0.00	1	31.40	31.40	-1	298	-0.34%
2023/03/28	3	31.22	0	0.00	31.30	3	283	1.06%
2023/03/10	0.1	35.30	0	0.00	34.00	0.1	252	0.02%
2023/03/07	0	0.00	0.2	34.95	35.10	-0.2	302	-0.05%
2023/02/22	1	33.85	0	0.00	33.95	1	295	0.34%
2023/02/16	0	0.00	1	34.65	34.45	-1	297	-0.34%
2023/02/14	0	0.00	1	33.10	33.30	-1	277	-0.36%
2023/02/10	1	32.95	0	0.00	32.70	1	282	0.35%
2023/02/09	0	0.00	1	33.75	33.70	-1	279	-0.36%
2023/02/07	0	33.80	0	0.00	33.50	0	279	0.00%
2023/02/02	0	0.00	1	33.70	34.00	-1	286	-0.35%
2023/01/10	0	32.40	0	0.00	32.35	0	291	0.01%
2022/12/28	2	32.05	0	0.00	31.90	2	310	0.64%
2022/12/06	0.1	34.50	3	34.43	34.00	-3	334	-0.88%
2022/12/05	0	0.00	1	34.90	34.85	-1	331	-0.30%
2022/12/02	4.1	34.38	1	34.50	34.65	3.1	321	0.95%
2022/12/01	2	34.07	0	0.00	34.70	2	305	0.67%
2022/11/11	1	31.05	0	0.00	30.90	1	248	0.40%
2022/11/09	1	31.20	0	0.00	31.20	1	247	0.40%
2022/11/07	0	0.00	1	31.70	31.45	-1	260	-0.38%
2022/10/26	0	0.00	3	28.40	28.40	-3	248	-1.21%
2022/10/25	3	28.70	0	0.00	28.50	3	248	1.21%
2022/10/06	0.6	31.90	0	0.00	30.35	0.6	263	0.24%
2022/09/26	1	32.20	0	0.00	30.30	1	304	0.33%
2022/09/23	1	33.40	0	0.00	33.30	1	317	0.32%
2022/09/21	2	33.70	0	0.00	33.65	2	322	0.62%
2022/08/26	0.3	37.99	0	0.00	37.95	0.3	412	0.06%
2022/08/25	0.6	37.50	0	0.00	37.35	0.6	413	0.15%
2022/08/18	0.2	38.05	0	0.00	37.80	0.2	424	0.04%
2022/08/12	0	38.60	0	0.00	38.45	0	430	0.00%
2022/08/09	0	0.00	1	37.90	38.35	-1	432	-0.23%
2022/08/05	1	38.05	0	0.00	38.05	1	443	0.23%
2022/07/26	1	38.75	0	0.00	38.80	1	473	0.21%
2022/07/22	0	39.35	0	0.00	39.35	0	481	0.00%
2022/06/28	6	39.83	0	0.00	39.50	6	693	0.87%
2022/06/27	0	0.00	1	39.75	39.95	-1	707	-0.14%
2022/06/14	0	0.00	1	40.25	41.05	-1	772	-0.13%
2022/05/25	1	41.00	0	0.00	41.05	1	1,540	0.06%
2022/05/19	0	40.85	0.2	40.60	41.35	-0.2	1,785	-0.01%
2022/05/12	0	0.00	1	41.00	39.25	-1	2,341	-0.04%
2022/05/06	2	41.00	0	0.00	41.60	2	2,512	0.08%
2022/05/05	2	42.25	0	0.00	42.25	2	2,515	0.08%
2022/04/27	1	40.80	0	0.00	41.15	1	2,572	0.04%
2022/04/25	2	42.00	0	0.00	41.90	2	2,578	0.08%
2022/04/18	0	43.25	0	0.00	42.95	0	2,690	0.00%
2022/04/14	2	44.65	0	0.00	44.75	2	2,722	0.07%
2022/04/13	0	0.00	1	45.20	45.30	-1	2,735	-0.04%
2022/04/11	2	43.05	0	0.00	42.90	2	2,756	0.07%
2022/04/06	5.1	46.51	0	0.00	46.55	5.1	2,920	0.17%
2022/04/01	0	0.00	0.1	46.75	46.70	-0.1	3,077	0.00%
2022/03/31	1.2	46.98	0	0.00	46.65	1.2	3,191	0.04%
2022/03/30	6	50.65	0	0.00	50.60	6	3,146	0.19%
2022/03/24	0	0.00	3.5	51.15	51.00	-3.5	3,245	-0.11%
2022/03/22	0	0.00	0	49.15	49.35	0	3,213	0.00%
2022/03/18	0.1	48.60	0	0.00	48.75	0.1	3,223	0.00%
2022/03/17	0	0.00	9	48.62	48.90	-9	3,243	-0.28%
2022/03/16	3	47.10	0	0.00	47.25	3	3,233	0.09%
2022/03/15	0	0.00	1	46.70	46.70	-1	3,232	-0.03%
2022/03/09	3.1	48.71	0	0.00	48.80	3.1	3,196	0.10%
2022/03/08	0.1	50.55	0	0.00	48.70	0.1	3,208	0.00%
2022/03/07	3.4	50.79	0	0.00	50.30	3.4	3,223	0.10%
2022/03/03	17	54.26	0	0.00	53.40	17	3,185	0.53%
2022/03/02	27	54.31	21	53.94	54.80	6	3,101	0.19%
2022/03/01	0	0.00	5	53.30	54.00	-5	3,083	-0.16%
2022/02/25	11	50.90	10	51.40	51.20	1	2,979	0.03%
2022/02/24	3	50.17	0	0.00	49.75	3	3,030	0.10%
2022/02/23	0	0.00	1	53.30	53.30	-1	3,078	-0.03%
2022/02/22	0	0.00	1	53.60	53.50	-1	3,071	-0.03%
2022/02/21	2	52.45	2	52.70	52.70	0	3,106	0.00%
2022/02/18	4	52.80	11	53.08	53.00	-7	3,106	-0.23%
2022/02/17	17	54.08	12	54.66	52.20	5	3,086	0.16%
2022/02/16	0	0.00	1	53.10	53.40	-1	3,050	-0.03%
2022/02/15	2	52.00	0	0.00	51.70	2	3,090	0.06%
2022/02/14	1	48.50	1	49.00	49.15	0	2,961	0.00%
2022/02/10	1	49.70	1	50.20	50.20	0	2,947	0.00%
2022/01/13	0	0.00	1	47.65	47.35	-1	3,061	-0.03%
2022/01/12	1	47.30	0	0.00	47.30	1	3,045	0.03%
2022/01/06	1	49.55	0	0.00	50.10	1	2,934	0.03%
2022/01/05	0	0.00	5	50.90	50.40	-5	2,922	-0.17%
2022/01/04	1	51.00	0	0.00	50.90	1	2,912	0.03%
2022/01/03	5	52.70	0	0.00	51.00	5	2,890	0.17%
2021/12/30	3	52.30	0	0.00	52.00	3	2,861	0.10%
2021/12/28	10	52.10	10	53.80	52.60	0	2,744	0.00%
2021/12/27	1	51.20	7.1	50.55	52.10	-6.1	2,609	-0.23%
2021/12/24	2	51.25	0	0.00	49.70	2	2,502	0.08%
2021/12/23	0	0.00	10	49.96	50.90	-10	2,438	-0.41%
2021/12/22	0	0.00	1	49.00	48.45	-1	2,398	-0.04%
2021/12/21	0	0.00	1	47.90	47.55	-1	2,399	-0.04%
2021/12/20	3	48.00	0	0.00	48.00	3	2,373	0.13%
2021/12/17	0.2	48.60	0	0.00	48.10	0.2	2,383	0.01%
2021/12/13	0	0.00	1	50.00	50.10	-1	2,405	-0.04%
2021/12/09	1	49.35	10	49.00	48.85	-9	2,385	-0.38%
2021/12/07	1	49.00	0	0.00	48.65	1	2,392	0.04%
2021/12/02	6	50.33	0	0.00	50.80	6	2,386	0.25%
2021/12/01	0	0.00	7	52.34	51.90	-7	2,381	-0.29%
2021/11/25	22	53.25	66	51.33	50.50	-44	2,278	-1.93%
2021/11/24	30	51.52	21	52.20	52.00	9	2,140	0.42%
2021/11/23	7	52.44	7	52.36	51.50	0	2,113	0.00%
2021/11/22	6	53.40	22	53.19	53.40	-16	2,024	-0.79%
2021/11/18	1	49.30	4	49.93	49.70	-3	1,857	-0.16%
2021/11/16	2	48.58	3	47.53	47.45	-1	1,762	-0.06%
2021/11/15	7	50.27	5	48.10	48.40	2	1,732	0.12%
2021/11/12	1	51.20	11	49.92	51.30	-10	1,608	-0.62%
2021/11/05	1	47.65	0	0.00	47.15	1	1,493	0.07%
2021/11/04	2.4	48.94	2	47.80	47.75	0.4	1,496	0.03%
2021/11/03	1	46.60	1	47.55	47.00	0	1,485	0.00%
2021/11/02	2	47.83	1	48.35	47.10	1	1,504	0.07%
2021/11/01	8	48.81	5	49.15	48.85	3	1,490	0.20%
2021/10/29	2	46.20	3	46.40	47.45	-1	1,494	-0.07%
2021/10/28	2	45.80	0	0.00	45.50	2	1,469	0.14%
2021/10/27	1	44.90	0	0.00	46.00	1	1,482	0.07%
2021/10/25	5	44.00	0	0.00	44.10	5	1,530	0.33%
2021/10/06	1	43.35	0	0.00	42.65	1	2,622	0.04%
2021/09/22	5	47.25	0	0.00	47.20	5	3,842	0.13%
2021/09/13	0	0.00	1	51.50	50.70	-1	4,517	-0.02%
2021/09/09	0	0.00	1	49.60	49.60	-1	4,512	-0.02%
2021/09/08	2	49.40	0	0.00	48.60	2	4,511	0.04%
2021/09/06	15	50.37	0	0.00	50.00	15	4,505	0.33%
2021/09/02	10	52.30	10	52.50	52.20	0	4,624	0.00%
2021/08/30	1	50.90	1	52.00	51.70	0	4,691	0.00%
2021/08/27	0	0.00	1	51.70	51.60	-1	4,701	-0.02%
2021/08/26	5	52.30	0	0.00	52.20	5	4,727	0.11%
2021/08/25	10	53.70	1	53.30	54.20	9	4,770	0.19%
2021/08/24	0	0.00	3	53.70	52.80	-3	4,766	-0.06%
2021/08/19	8	52.48	0	0.00	51.50	8	4,780	0.17%
2021/08/17	8	52.86	3	54.20	51.50	5	4,778	0.10%
2021/08/16	4	52.65	0	0.00	53.80	4	4,768	0.08%
2021/08/10	0	0.00	10	55.81	56.00	-10	4,755	-0.21%
2021/08/09	5	57.00	0	0.00	56.50	5	4,783	0.10%
2021/08/06	15	58.67	19	59.05	57.60	-4	4,779	-0.08%
2021/08/05	31	59.51	20	59.50	59.50	11	4,770	0.23%
2021/08/04	19	59.07	35	59.51	60.00	-16	4,816	-0.33%
2021/08/03	15	57.57	5	58.10	57.80	10	4,843	0.21%
2021/08/02	0	0.00	1	58.00	58.10	-1	4,847	-0.02%
2021/07/30	20	55.20	44	57.76	55.10	-24	4,827	-0.50%
2021/07/29	13	57.13	8	57.68	56.90	5	4,787	0.10%
2021/07/28	20	56.30	27	57.42	57.70	-7	4,767	-0.15%
2021/07/27	24	58.97	10	60.40	57.60	14	4,753	0.29%
2021/07/26	11	60.30	11	61.19	60.30	0	4,753	0.00%
2021/07/23	8	58.94	28	59.97	59.00	-20	4,728	-0.42%
2021/07/22	32	60.80	21	60.30	59.30	11	4,646	0.24%
2021/07/21	14	61.14	16	62.04	64.80	-2	4,487	-0.04%
2021/07/20	3	59.77	5	60.42	60.20	-2	4,340	-0.05%
2021/07/19	0	0.00	1	61.00	61.10	-1	4,264	-0.02%
2021/07/16	26	60.31	21	59.83	59.70	5	4,303	0.12%
2021/07/15	10	59.60	11	60.16	61.30	-1	4,302	-0.02%
2021/07/14	12	60.55	2	59.45	60.00	10	4,252	0.24%
2021/07/13	41	61.54	29	59.39	58.50	12	4,165	0.29%
2021/07/12	13	59.48	16	61.26	62.10	-3	3,988	-0.08%
2021/07/09	28	57.60	13	58.12	59.30	15	3,770	0.40%
2021/07/08	2	54.90	20	56.20	57.60	-18	3,560	-0.51%
2021/07/07	0	0.00	1	52.30	52.40	-1	3,387	-0.03%
2021/07/06	2	53.45	2	53.50	51.90	0	3,430	0.00%
2021/07/05	5	52.28	2	52.35	52.80	3	3,401	0.09%
2021/07/02	0	0.00	2	50.30	52.10	-2	3,365	-0.06%
2021/07/01	0	0.00	6	50.10	50.30	-6	3,369	-0.18%
2021/06/30	2	51.95	14	52.73	51.80	-12	3,349	-0.36%
2021/06/29	21	51.60	5	50.62	51.40	16	3,308	0.48%
2021/06/28	10	53.62	24	54.15	54.30	-14	3,069	-0.46%
2021/06/25	1	47.85	3	48.73	49.45	-2	2,729	-0.07%
2021/06/24	2	47.98	10	47.88	47.55	-8	2,645	-0.30%
2021/06/23	0	0.00	10	46.57	46.80	-10	2,510	-0.40%
2021/06/21	11	43.74	3	44.13	44.55	8	2,491	0.32%
2021/06/11	22	46.26	3	45.63	44.90	19	3,151	0.60%
2021/06/10	8	47.39	10	47.49	47.85	-2	3,067	-0.07%
2021/06/09	3	46.98	4	46.75	46.70	-1	3,030	-0.03%
2021/06/08	4	46.41	5	46.21	46.65	-1	3,009	-0.03%
2021/06/07	8	45.99	3	46.82	45.55	5	3,015	0.17%
2021/06/04	0	0.00	1	47.00	46.75	-1	2,989	-0.03%
2021/06/03	1	46.40	0	0.00	46.35	1	3,007	0.03%
2021/06/02	5	46.86	5	46.92	46.35	0	3,008	0.00%
2021/06/01	3	45.80	2	46.00	46.00	1	2,979	0.03%
2021/05/31	3	45.17	0	0.00	45.15	3	2,966	0.10%
2021/05/26	1	42.40	0	0.00	43.05	1	3,059	0.03%
2021/05/25	0	0.00	2	43.13	42.45	-2	3,093	-0.06%
2021/05/24	0	0.00	2	41.05	42.05	-2	3,136	-0.06%
2021/05/21	0	0.00	6	40.80	40.75	-6	3,192	-0.19%
2021/05/20	2	39.45	4	40.70	39.45	-2	3,342	-0.06%
2021/05/19	0	0.00	1	40.90	40.55	-1	3,378	-0.03%
2021/05/18	0	0.00	3	36.78	38.25	-3	3,439	-0.09%
2021/05/17	7	34.74	0	0.00	34.80	7	3,423	0.20%
2021/05/13	0	0.00	2	38.60	38.25	-2	3,372	-0.06%
2021/05/12	5	40.08	0	0.00	39.00	5	3,360	0.15%
2021/05/11	2	43.05	4	43.20	42.40	-2	3,297	-0.06%
2021/05/10	0	0.00	1	42.95	40.75	-1	3,211	-0.03%
2021/05/07	0	0.00	1	41.55	41.80	-1	3,248	-0.03%
2021/05/06	1	40.35	1	40.10	40.25	0	3,274	0.00%
2021/05/04	5	38.52	9	39.42	40.30	-4	3,308	-0.12%
2021/05/03	8	43.34	2	43.45	42.15	6	3,289	0.18%
2021/04/29	6	45.60	1	45.35	44.95	5	3,268	0.15%
2021/04/28	2	45.70	1	46.60	45.85	1	3,304	0.03%
2021/04/26	0	0.00	6	46.02	46.15	-6	3,432	-0.17%
2021/04/23	0	0.00	5	45.90	46.00	-5	3,516	-0.14%
2021/04/21	10	47.73	0	0.00	48.65	10	3,599	0.28%
2021/04/20	6	47.46	0	0.00	47.55	6	3,582	0.17%
2021/04/14	1	45.00	1	45.50	45.45	0	3,803	0.00%
2021/04/13	1	47.60	2	47.30	46.20	-1	3,917	-0.03%
2021/04/12	1	48.80	0	0.00	49.25	1	4,128	0.02%
2021/04/09	1	47.15	0	0.00	47.70	1	4,281	0.02%
2021/04/08	0	0.00	4	47.15	47.05	-4	4,379	-0.09%
2021/04/07	5	46.65	1	47.45	47.50	4	4,415	0.09%
2021/04/06	10	46.85	4	46.79	46.70	6	4,526	0.13%
2021/04/01	1	46.25	0	0.00	45.70	1	4,698	0.02%
2021/03/30	2	44.50	0	0.00	45.20	2	4,959	0.04%
2021/03/24	4	44.70	0	0.00	44.95	4	5,912	0.07%
2021/03/23	3	45.67	0	0.00	44.70	3	5,890	0.05%
2021/03/19	10	48.62	4	48.89	47.50	6	5,753	0.10%
2021/03/18	6	49.26	7	49.90	50.40	-1	5,507	-0.02%
2021/03/15	0	0.00	31	46.69	46.45	-31	5,215	-0.59%
2021/03/10	0	0.00	1	45.25	45.25	-1	5,173	-0.02%
2021/03/09	1	43.90	0	0.00	43.70	1	5,151	0.02%
2021/03/08	10	45.84	1	45.10	45.20	9	5,118	0.18%
2021/03/04	0	0.00	2	45.20	44.90	-2	5,080	-0.04%
2021/03/03	5	45.48	5	46.06	45.65	0	5,075	0.00%
2021/03/02	12	45.95	0	0.00	45.10	12	5,062	0.24%
2021/02/26	15	46.95	8	46.89	46.90	7	5,044	0.14%
2021/02/25	5	46.34	20	45.86	45.60	-15	5,007	-0.30%
2021/02/24	1	48.20	0	0.00	46.15	1	4,976	0.02%
2021/02/23	5	46.31	4	47.30	47.65	1	4,944	0.02%
2021/02/22	8	47.24	2	47.65	47.25	6	4,886	0.12%
2021/02/19	0	0.00	1	45.15	45.35	-1	4,733	-0.02%
2021/02/18	1	44.65	0	0.00	44.35	1	4,702	0.02%
2021/01/28	0	0.00	1	42.20	42.10	-1	4,839	-0.02%
2021/01/20	1	42.70	2	42.50	41.60	-1	4,778	-0.02%
2021/01/19	1	44.00	3	44.30	44.10	-2	4,711	-0.04%
2021/01/18	16	44.82	16	44.22	45.20	0	4,673	0.00%
2021/01/15	2	44.13	2	44.48	45.70	0	4,629	0.00%
2021/01/14	0	0.00	15	43.87	43.90	-15	4,505	-0.33%
2021/01/13	0	0.00	11	43.47	43.05	-11	4,485	-0.25%
2021/01/12	15	43.15	0	0.00	42.30	15	4,456	0.34%
2021/01/11	1	44.60	12	44.60	44.90	-11	4,410	-0.25%
2021/01/08	5	42.90	5	44.10	44.25	0	4,460	0.00%
2021/01/07	1	44.70	1	46.00	44.75	0	4,477	0.00%
2021/01/06	24	45.08	2	44.25	44.55	22	4,542	0.48%
2021/01/05	2	46.70	0	0.00	46.70	2	4,576	0.04%
2021/01/04	4	43.85	4	45.34	46.45	0	4,310	0.00%
2020/12/31	9	41.66	14	42.35	42.25	-5	4,082	-0.12%
2020/12/30	5	43.15	5	42.72	42.90	0	3,952	0.00%
2020/12/29	24	42.54	5	42.95	42.50	19	3,922	0.48%
2020/12/28	9	41.38	12	42.07	42.15	-3	3,793	-0.08%
2020/12/25	2	39.45	3	39.30	39.50	-1	3,577	-0.03%
2020/12/24	4	38.78	0	0.00	39.00	4	3,509	0.11%
2020/12/23	7	38.29	15	37.95	38.65	-8	3,330	-0.24%
2020/12/22	37	37.39	16	38.23	37.70	21	2,976	0.71%
2020/12/21	0	0.00	1	32.85	34.90	-1	2,566	-0.04%
2020/12/18	1	33.25	0	0.00	33.10	1	2,447	0.04%
2020/12/08	0	0.00	1	31.50	31.60	-1	2,508	-0.04%
2020/12/03	0	0.00	1	31.55	31.25	-1	2,684	-0.04%
2020/12/02	0	0.00	2	31.70	31.60	-2	2,717	-0.07%
2020/11/30	1	31.85	2	32.10	31.70	-1	2,754	-0.04%
2020/11/26	0	0.00	1	32.15	32.20	-1	2,916	-0.03%
2020/11/25	0	0.00	2	30.93	31.15	-2	2,999	-0.07%
2020/11/24	3	31.92	0	0.00	31.75	3	3,038	0.10%
2020/11/23	3	32.05	0	0.00	32.00	3	3,109	0.10%
2020/11/17	1	32.85	0	0.00	33.20	1	3,757	0.03%
2020/11/16	1	32.40	0	0.00	32.40	1	3,848	0.03%
2020/11/12	0	0.00	15	33.30	32.85	-15	4,062	-0.37%
2020/11/11	0	0.00	15	34.50	35.00	-15	4,013	-0.37%
2020/11/09	15	36.13	0	0.00	36.30	15	4,110	0.36%
2020/11/04	15	34.53	9	34.80	35.20	6	4,238	0.14%
2020/10/29	0	0.00	9	32.95	32.70	-9	4,184	-0.22%
2020/10/21	0	0.00	15	33.89	33.75	-15	4,040	-0.37%
2020/10/16	4	34.58	0	0.00	33.30	4	4,106	0.10%
2020/10/15	5	34.80	15	34.16	35.40	-10	4,014	-0.25%
2020/10/14	10	34.49	5	34.06	34.20	5	3,920	0.13%
2020/10/13	26	34.22	0	0.00	34.15	26	3,783	0.69%
2020/10/12	5	32.50	1	32.10	32.40	4	3,598	0.11%
2020/10/08	0	0.00	1	31.60	32.20	-1	3,590	-0.03%
2020/10/06	1	32.85	1	32.75	32.40	0	3,601	0.00%
2020/10/05	3	32.10	0	0.00	32.10	3	3,573	0.08%
2020/09/30	0	0.00	1	31.30	31.35	-1	3,586	-0.03%
2020/09/29	2	31.85	0	0.00	31.40	2	3,610	0.06%
2020/09/16	0	0.00	3	31.60	31.35	-3	3,606	-0.08%
2020/09/15	0	0.00	1	31.20	30.60	-1	3,614	-0.03%
2020/09/11	1	31.15	2	31.18	30.60	-1	3,748	-0.03%
2020/09/10	3	32.68	2	33.60	32.10	1	3,712	0.03%
2020/09/09	1	31.00	10	31.45	31.80	-9	3,584	-0.25%
2020/09/08	10	31.25	1	30.60	31.25	9	3,570	0.25%
2020/09/07	1	31.40	0	0.00	31.05	1	3,551	0.03%
2020/09/04	0	0.00	1	30.85	31.50	-1	3,533	-0.03%
2020/09/03	0	0.00	2	31.88	31.85	-2	3,520	-0.06%
2020/09/02	0	0.00	1	31.70	31.60	-1	3,508	-0.03%
2020/09/01	2	32.05	0	0.00	31.10	2	3,466	0.06%
2020/08/31	3	32.05	3	32.50	33.00	0	3,364	0.00%
2020/08/28	1	32.10	0	0.00	31.90	1	3,331	0.03%
2020/08/27	1	31.70	0	0.00	31.70	1	3,280	0.03%
2020/08/26	1	32.30	0	0.00	32.40	1	3,233	0.03%
2020/08/25	5	33.00	2	33.03	32.60	3	3,151	0.10%
2020/08/24	15	32.03	20	32.21	33.70	-5	2,963	-0.17%
2020/08/21	3	30.70	12	30.70	32.05	-9	2,735	-0.33%
2020/08/19	3	30.90	32	30.41	30.75	-29	2,465	-1.18%
2020/08/18	0	0.00	50	29.91	29.50	-50	2,341	-2.13%
2020/08/17	0	0.00	2	29.70	29.65	-2	2,224	-0.09%
2020/08/14	10	28.40	0	0.00	28.65	10	2,169	0.46%
2020/08/13	35	29.64	0	0.00	28.65	35	2,135	1.64%
2020/08/12	0	0.00	1	29.65	30.10	-1	1,993	-0.05%
2020/08/11	2	28.85	2	28.15	28.20	0	1,863	0.00%
2020/08/10	2	27.50	0	0.00	27.25	2	1,749	0.11%
2020/08/06	0	0.00	50	27.05	26.60	-50	1,805	-2.77%
2020/08/05	50	27.24	0	0.00	27.65	50	1,814	2.76%
2020/08/03	0	0.00	1	26.45	26.60	-1	1,838	-0.05%
2020/07/30	50	26.35	0	0.00	26.30	50	1,846	2.71%
2020/07/22	0	0.00	1	27.80	28.20	-1	1,925	-0.05%
2020/07/16	2	26.05	0	0.00	26.10	2	1,822	0.11%
2020/07/14	1	26.50	0	0.00	26.65	1	1,814	0.06%
2020/07/07	0	0.00	2	27.75	27.70	-2	1,795	-0.11%
2020/07/02	1	29.00	0	0.00	28.60	1	1,754	0.06%
2020/06/30	1	28.25	0	0.00	28.10	1	1,702	0.06%
2020/06/22	0	0.00	4	29.33	28.40	-4	1,634	-0.24%
2020/06/19	0	0.00	1	29.00	28.50	-1	1,574	-0.06%
2020/06/18	0	0.00	4	27.55	27.95	-4	1,450	-0.28%
2020/06/17	2	26.25	23	26.56	26.85	-21	1,401	-1.50%
2020/06/15	20	24.32	2	24.25	24.10	18	1,364	1.32%
2020/06/12	7	24.40	0	0.00	24.45	7	1,364	0.51%
2020/06/09	0	0.00	36	26.88	26.80	-36	1,371	-2.63%
2020/06/05	36	26.47	0	0.00	26.40	36	1,356	2.65%
2020/06/02	0	0.00	2	25.30	25.20	-2	1,263	-0.16%
2020/05/28	2	25.00	0	0.00	24.70	2	1,206	0.17%
2020/05/27	3	24.98	3	24.85	25.05	0	1,206	0.00%
2020/05/26	0	0.00	1	24.40	24.40	-1	1,203	-0.08%
2020/05/22	0	0.00	1	24.00	24.10	-1	1,197	-0.08%
2020/05/21	0	0.00	1	24.00	23.95	-1	1,199	-0.08%
2020/05/20	0	0.00	1	23.70	23.75	-1	1,198	-0.08%
2020/05/07	5	23.85	3	24.00	24.05	2	1,044	0.19%
2020/04/30	1	24.75	1	24.70	24.65	0	1,041	0.00%
2020/04/29	2	23.50	2	23.83	24.60	0	980	0.00%
2020/04/28	0	0.00	6	22.80	23.15	-6	969	-0.62%
2020/04/21	1	22.20	0	0.00	21.85	1	1,020	0.10%
2020/04/17	0	0.00	4	22.80	23.00	-4	1,046	-0.38%
2020/04/16	5	22.65	0	0.00	23.00	5	1,048	0.48%
2020/04/15	5	22.75	5	22.80	22.90	0	1,058	0.00%
2020/04/14	0	0.00	22	22.79	22.95	-22	1,074	-2.05%
2020/04/09	5	21.20	3	20.75	20.70	2	1,086	0.18%
2020/03/31	4	18.65	7	18.92	18.80	-3	1,553	-0.19%
2020/03/30	2	17.78	2	18.20	18.60	0	1,564	0.00%
2020/03/27	5	18.93	2	19.25	18.70	3	1,570	0.19%
2020/03/16	5	20.60	0	0.00	19.10	5	1,716	0.29%
2020/03/12	0	0.00	1	22.70	21.90	-1	1,682	-0.06%
2020/03/05	1	26.10	5	26.10	26.05	-4	1,779	-0.22%
2020/03/03	5	25.90	0	0.00	25.65	5	1,881	0.27%
2020/02/25	0	0.00	1	26.50	26.40	-1	2,030	-0.05%
2020/02/06	10	27.95	0	0.00	27.80	10	2,681	0.37%
2020/01/17	20	30.23	0	0.00	30.35	20	2,722	0.73%
2020/01/08	0	0.00	3	28.85	28.85	-3	2,653	-0.11%
2020/01/07	1	30.75	1	30.10	29.70	0	2,655	0.00%
2020/01/03	3	30.32	3	30.13	30.70	0	2,607	0.00%
2019/12/31	5	31.40	6	31.00	31.00	-1	2,552	-0.04%
2019/12/30	6	31.93	2	32.00	32.00	4	2,493	0.16%
2019/12/27	0	0.00	1	32.20	32.45	-1	2,304	-0.04%
2019/12/26	5	30.00	5	29.90	29.55	0	2,145	0.00%
2019/12/23	0	0.00	4	29.40	29.30	-4	2,068	-0.19%
2019/12/19	5	29.48	5	29.38	29.40	0	2,028	0.00%
2019/12/12	0	0.00	1	29.50	29.20	-1	1,981	-0.05%
2019/11/28	1	29.70	0	0.00	29.60	1	1,718	0.06%
2019/11/27	0	0.00	5	29.18	29.15	-5	1,689	-0.30%
2019/11/25	3	29.18	0	0.00	29.80	3	1,607	0.19%
2019/11/18	2	29.30	0	0.00	29.35	2	1,343	0.15%
2019/11/15	2	28.60	0	0.00	28.70	2	1,298	0.15%
2019/11/12	11	28.53	7	28.80	29.35	4	1,182	0.34%
2019/11/11	31	28.78	40	28.89	29.05	-9	1,099	-0.82%
2019/11/08	1	28.50	0	0.00	28.05	1	983	0.10%
2019/11/07	0	0.00	3	26.70	26.80	-3	801	-0.37%
2019/10/31	5	26.85	5	26.80	26.45	0	741	0.00%
2019/10/28	0	0.00	3	27.40	27.30	-3	693	-0.43%
2019/10/22	1	25.90	0	0.00	25.80	1	567	0.18%
2019/09/19	0	0.00	1	24.50	24.30	-1	388	-0.26%
2019/09/18	1	24.70	0	0.00	24.70	1	380	0.26%
2019/07/29	1	22.50	0	0.00	22.50	1	186	0.54%
2019/05/22	2	22.65	0	0.00	22.70	2	530	0.38%
2019/05/09	0	0.00	1	23.30	23.30	-1	641	-0.16%
2019/05/03	0	0.00	3	25.30	25.30	-3	636	-0.47%
2019/04/22	0	0.00	2	26.00	26.05	-2	602	-0.33%
2019/04/16	0	0.00	1	27.50	27.30	-1	564	-0.18%
2019/04/02	0	0.00	11	24.86	24.90	-11	532	-2.07%
2019/03/22	3	25.40	0	0.00	25.50	3	762	0.39%
2019/03/18	0	0.00	7	25.95	25.90	-7	780	-0.90%
2019/03/14	0	0.00	1	25.90	25.90	-1	765	-0.13%
2019/02/21	0	0.00	10	26.00	25.90	-10	714	-1.40%
2019/01/30	0	0.00	1	23.30	23.20	-1	674	-0.15%
2019/01/25	0	0.00	1	22.75	22.90	-1	663	-0.15%
2019/01/24	0	0.00	3	22.70	22.65	-3	663	-0.45%
2019/01/02	1	22.95	0	0.00	22.95	1	654	0.15%
2018/12/28	2	22.75	0	0.00	22.85	2	654	0.31%
2018/12/26	11	23.18	0	0.00	22.05	11	646	1.70%
2018/12/22	0	0.00	5	23.90	23.75	-5	615	-0.81%
2018/12/21	16	24.38	1	24.20	23.85	15	610	2.46%
2018/12/20	2	24.88	1	24.65	25.00	1	575	0.17%
2018/12/19	10	25.40	10	24.75	24.95	0	509	0.00%
2018/12/12	0	0.00	8	23.69	23.45	-8	350	-2.28%
2018/12/11	0	0.00	2	22.00	21.90	-2	336	-0.59%
2018/12/06	1	23.20	0	0.00	22.45	1	330	0.30%
2018/12/04	1	22.65	0	0.00	22.75	1	297	0.34%
2018/11/30	0	0.00	4	21.50	21.55	-4	284	-1.41%
2018/11/26	0	0.00	4	21.75	21.55	-4	298	-1.34%
2018/11/23	1	21.00	0	0.00	21.00	1	307	0.33%
2018/11/21	0	0.00	1	22.00	21.70	-1	308	-0.32%
2018/11/20	5	21.31	0	0.00	21.20	5	304	1.64%
2018/11/19	10	21.80	0	0.00	21.50	10	306	3.26%
2018/11/08	7	20.84	7	20.69	21.05	0	270	0.00%
2018/11/07	3	20.60	3	20.80	20.75	0	267	0.00%
2018/10/25	0	0.00	1	15.30	15.05	-1	229	-0.44%
2018/10/24	0	0.00	3	16.60	16.45	-3	222	-1.35%
2018/10/09	0	0.00	1	19.40	19.40	-1	227	-0.44%
2018/10/04	0	0.00	4	20.95	20.85	-4	218	-1.83%
2018/10/02	4	21.10	0	0.00	21.15	4	223	1.79%
2018/09/10	3	21.40	0	0.00	20.85	3	251	1.19%
2018/09/07	0	0.00	3	21.15	21.20	-3	251	-1.20%
2018/08/14	1	22.75	0	0.00	22.60	1	310	0.32%
2018/08/09	0	0.00	5	22.25	22.20	-5	316	-1.58%
2018/08/07	4	22.26	0	0.00	22.45	4	349	1.14%
2018/08/06	3	22.20	0	0.00	22.45	3	425	0.70%
2018/07/20	1	21.75	0	0.00	21.45	1	489	0.20%
2018/06/21	0	0.00	1	21.30	21.30	-1	685	-0.15%
2018/06/20	1	21.10	0	0.00	21.50	1	702	0.14%
2018/06/19	0	0.00	0	21.60	21.70	0	708	0.00%
2018/05/16	10	21.00	10	21.03	21.00	0	1,159	0.00%
2018/05/08	1	25.95	0	0.00	25.95	1	994	0.10%
2018/04/17	1	27.00	0	0.00	26.90	1	940	0.11%
2018/04/16	1	27.40	0	0.00	27.55	1	928	0.11%
2018/03/23	0	0.00	25	25.90	26.80	-25	779	-3.21%
2018/03/22	2	26.45	1	26.65	26.30	1	758	0.13%
2018/03/14	15	27.10	0	0.00	27.25	15	653	2.30%
2018/03/13	1	28.05	0	0.00	27.35	1	643	0.16%
2018/03/09	10	27.50	3	27.50	27.60	7	588	1.19%
2018/03/08	14	27.61	21	27.58	29.20	-7	508	-1.38%
2018/03/07	5	26.50	0	0.00	26.60	5	280	1.78%
2018/02/09	3	22.30	0	0.00	22.65	3	234	1.28%
2018/02/08	4	22.75	0	0.00	23.00	4	235	1.70%
2018/02/06	10	23.00	0	0.00	22.50	10	247	4.04%
2018/01/05	0	0.00	1	26.00	25.95	-1	347	-0.29%