券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 3 | 32.97 | 33.30 | -3 | 2,544 | -0.12% |
|
| 2024/04/24 | 1 | 31.80 | 1 | 33.00 | 31.90 | 0 | 2,634 | 0.00% |
|
| 2024/04/23 | 3 | 32.20 | 1 | 33.20 | 31.45 | 2 | 2,663 | 0.08% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 28.75 | 28.85 | -1 | 2,837 | -0.04% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 29.78 | 29.10 | -2 | 2,919 | -0.07% |
|
| 2024/04/09 | 0 | 0.00 | 0.6 | 31.55 | 31.20 | -0.6 | 2,999 | -0.02% |
|
| 2024/04/03 | 1 | 31.30 | 0 | 0.00 | 31.25 | 1 | 2,998 | 0.03% |
|
| 2024/03/28 | 1 | 33.95 | 0 | 0.00 | 32.45 | 1 | 2,996 | 0.03% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 33.90 | 33.55 | -1 | 2,999 | -0.03% |
|
| 2024/03/26 | 1 | 34.60 | 2 | 35.50 | 33.80 | -1 | 2,998 | -0.03% |
|
| 2024/03/25 | 2 | 33.90 | 4 | 33.61 | 34.80 | -2 | 2,994 | -0.07% |
|
| 2024/03/22 | 3.3 | 31.67 | 0 | 0.00 | 33.65 | 3.3 | 3,028 | 0.11% |
|
| 2024/03/21 | 1 | 31.95 | 0 | 0.00 | 31.60 | 1 | 3,058 | 0.03% |
|
| 2024/03/15 | 1 | 34.00 | 1 | 33.50 | 33.05 | 0 | 3,290 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 34.33 | 34.55 | -2 | 3,297 | -0.06% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 35.75 | 35.65 | -1 | 3,291 | -0.03% |
|
| 2024/03/08 | 1.2 | 37.04 | 0.2 | 37.10 | 36.70 | 1.1 | 3,286 | 0.03% |
|
| 2024/03/07 | 1 | 38.50 | 0 | 0.00 | 38.65 | 1 | 3,284 | 0.03% |
|
| 2024/03/04 | 0.3 | 38.60 | 0 | 0.00 | 38.10 | 0.3 | 3,300 | 0.01% |
|
| 2024/02/26 | 1 | 39.60 | 0 | 0.00 | 39.45 | 1 | 3,435 | 0.03% |
|
| 2024/02/22 | 0 | 40.60 | 1 | 40.65 | 40.90 | -1 | 3,589 | -0.03% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 41.40 | 41.30 | -1 | 3,610 | -0.03% |
|
| 2024/02/19 | 8 | 43.49 | 8 | 43.90 | 42.65 | 0 | 3,716 | 0.00% |
|
| 2024/02/16 | 0.1 | 41.65 | 0 | 0.00 | 41.65 | 0.1 | 3,657 | 0.00% |
|
| 2024/02/05 | 1 | 40.20 | 0 | 0.00 | 39.30 | 1 | 3,612 | 0.03% |
|
| 2024/02/02 | 1 | 42.40 | 0.2 | 42.50 | 40.65 | 0.8 | 3,598 | 0.02% |
|
| 2024/02/01 | 1 | 43.80 | 0 | 0.00 | 42.80 | 1 | 3,581 | 0.03% |
|
| 2024/01/31 | 7 | 47.36 | 3 | 45.93 | 45.20 | 4 | 3,571 | 0.11% |
|
| 2024/01/30 | 3 | 46.23 | 3 | 45.53 | 47.00 | 0 | 3,594 | 0.00% |
|
| 2024/01/29 | 2 | 45.50 | 1 | 45.20 | 45.20 | 1 | 3,488 | 0.03% |
|
| 2024/01/26 | 8 | 48.68 | 7 | 45.50 | 44.30 | 1 | 3,418 | 0.03% |
|
| 2024/01/25 | 9 | 45.83 | 14 | 47.08 | 48.25 | -5 | 2,880 | -0.17% |
|
| 2024/01/24 | 8 | 44.40 | 7 | 44.61 | 43.90 | 1 | 2,767 | 0.04% |
|
| 2024/01/23 | 1 | 41.90 | 1 | 41.15 | 41.15 | 0 | 2,590 | 0.00% |
|
| 2024/01/22 | 4 | 44.85 | 3 | 43.58 | 40.45 | 1 | 2,507 | 0.04% |
|
| 2024/01/19 | 2 | 41.35 | 4 | 42.00 | 42.55 | -2 | 2,219 | -0.09% |
|
| 2024/01/18 | 2 | 37.93 | 3 | 37.87 | 38.70 | -1 | 2,014 | -0.05% |
|
| 2024/01/16 | 11 | 36.89 | 14 | 36.83 | 36.85 | -3 | 1,860 | -0.16% |
|
| 2024/01/12 | 1 | 31.10 | 1 | 32.05 | 32.05 | 0 | 1,580 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 28.88 | 29.15 | -2 | 1,544 | -0.13% |
|
| 2024/01/10 | 2 | 30.40 | 2 | 30.45 | 29.30 | 0 | 1,536 | 0.00% |
|
| 2024/01/04 | 1 | 30.15 | 0 | 0.00 | 30.10 | 1 | 1,452 | 0.07% |
|
| 2023/12/19 | 1 | 34.10 | 0 | 0.00 | 33.55 | 1 | 1,429 | 0.07% |
|
| 2023/12/18 | 11 | 35.86 | 0 | 0.00 | 35.05 | 11 | 1,389 | 0.79% |
|
| 2023/12/15 | 1 | 38.55 | 3 | 37.25 | 36.20 | -2 | 1,351 | -0.15% |
|
| 2023/12/14 | 4 | 40.29 | 0 | 0.00 | 40.10 | 4 | 1,267 | 0.32% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 51.00 | 51.50 | -1 | 1,121 | -0.09% |
|
| 2023/12/05 | 0 | 0.00 | 0.3 | 50.30 | 50.80 | -0.3 | 1,150 | -0.02% |
|
| 2023/11/29 | 1 | 49.15 | 0 | 0.00 | 49.15 | 1 | 1,121 | 0.09% |
|
| 2023/11/23 | 0 | 0.00 | 2 | 42.93 | 42.95 | -2 | 1,074 | -0.19% |
|
| 2023/11/22 | 5 | 40.33 | 3 | 39.98 | 39.05 | 2 | 984 | 0.20% |
|
| 2023/11/21 | 1 | 38.00 | 1 | 39.30 | 39.30 | 0 | 824 | 0.00% |
|
| 2023/11/17 | 2 | 32.85 | 1 | 32.50 | 32.50 | 1 | 773 | 0.13% |
|
| 2023/11/16 | 3 | 31.78 | 4 | 32.24 | 32.60 | -1 | 692 | -0.14% |
|
| 2023/11/15 | 1 | 28.00 | 1 | 29.65 | 29.65 | 0 | 637 | 0.00% |
|
| 2023/11/14 | 2 | 28.20 | 2 | 27.50 | 27.50 | 0 | 622 | 0.00% |
|
| 2023/11/13 | 1 | 28.05 | 1 | 27.40 | 27.40 | 0 | 614 | 0.00% |
|
| 2023/11/08 | 2 | 29.05 | 2 | 28.88 | 29.00 | 0 | 562 | 0.00% |
|
| 2023/11/07 | 5 | 28.55 | 3 | 29.07 | 28.60 | 2 | 527 | 0.38% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 25.45 | 26.00 | -2 | 350 | -0.57% |
|
| 2023/10/31 | 2 | 25.25 | 0 | 0.00 | 25.60 | 2 | 303 | 0.66% |
|
| 2023/09/11 | 0 | 0.00 | 6 | 21.50 | 21.20 | -6 | 205 | -2.92% |
|
| 2023/09/01 | 6 | 19.46 | 0 | 0.00 | 19.40 | 6 | 218 | 2.75% |
|
| 2023/08/29 | 5 | 19.20 | 5 | 19.81 | 19.40 | 0 | 197 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 94 | 18.29 | 18.90 | -94 | 56 | -167.76% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 17.25 | 17.00 | -1 | 35 | -2.79% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 17.15 | 16.90 | -1 | 34 | -2.88% |
|
| 2023/06/02 | 0.1 | 17.00 | 0 | 0.00 | 16.70 | 0.1 | 33 | 0.18% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 17.20 | 16.75 | -3 | 33 | -9.04% |
|
| 2023/05/26 | 0.1 | 16.80 | 0 | 0.00 | 16.35 | 0.1 | 31 | 0.19% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 17.15 | 16.70 | -1 | 31 | -3.20% |
|
| 2023/04/17 | 0.1 | 17.40 | 0 | 0.00 | 16.95 | 0.1 | 29 | 0.20% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 166 | -0.60% |
|
| 2022/12/28 | 2 | 15.15 | 0 | 0.00 | 15.10 | 2 | 166 | 1.20% |
|
| 2022/12/21 | 2 | 15.25 | 0 | 0.00 | 15.35 | 2 | 168 | 1.19% |
|
| 2022/12/20 | 3 | 15.38 | 0 | 0.00 | 15.30 | 3 | 171 | 1.75% |
|
| 2022/12/09 | 3 | 16.00 | 0 | 0.00 | 15.90 | 3 | 206 | 1.45% |
|
| 2022/12/07 | 1 | 18.40 | 1 | 18.00 | 17.30 | 0 | 190 | 0.00% |
|
| 2022/12/05 | 1 | 17.55 | 3 | 17.90 | 16.85 | -2 | 174 | -1.15% |
|
| 2022/11/22 | 3 | 15.38 | 0 | 0.00 | 15.40 | 3 | 158 | 1.90% |
|
| 2022/11/04 | 5 | 15.45 | 0 | 0.00 | 15.55 | 5 | 234 | 2.13% |
|
| 2022/10/25 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 313 | 0.32% |
|
| 2022/10/21 | 3 | 14.48 | 0 | 0.00 | 14.45 | 3 | 313 | 0.96% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 15.30 | 14.65 | -1 | 313 | -0.32% |
|
| 2022/10/17 | 10 | 14.35 | 0 | 0.00 | 14.55 | 10 | 306 | 3.26% |
|
| 2022/10/14 | 1 | 14.80 | 0 | 0.00 | 14.65 | 1 | 299 | 0.33% |
|
| 2022/10/13 | 20 | 14.19 | 0 | 0.00 | 13.90 | 20 | 295 | 6.76% |
|
| 2022/10/12 | 5 | 14.75 | 0 | 0.00 | 15.00 | 5 | 292 | 1.71% |
|
| 2022/10/11 | 16 | 15.28 | 0 | 0.00 | 14.95 | 16 | 291 | 5.50% |
|
| 2022/10/06 | 1 | 15.70 | 0 | 0.00 | 15.75 | 1 | 288 | 0.35% |
|
| 2022/10/05 | 2 | 15.58 | 0 | 0.00 | 15.75 | 2 | 285 | 0.70% |
|
| 2022/09/28 | 10 | 15.88 | 0 | 0.00 | 15.80 | 10 | 284 | 3.51% |
|
| 2022/09/26 | 3 | 16.17 | 0 | 0.00 | 16.20 | 3 | 279 | 1.07% |
|
| 2022/09/23 | 6 | 16.52 | 0 | 0.00 | 16.45 | 6 | 262 | 2.28% |
|
| 2022/09/19 | 6 | 16.68 | 0 | 0.00 | 17.00 | 6 | 249 | 2.41% |
|
| 2022/09/16 | 2 | 16.85 | 0 | 0.00 | 16.85 | 2 | 240 | 0.83% |
|
| 2022/07/11 | 0 | 16.50 | 0 | 0.00 | 16.55 | 0 | 90 | 0.03% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 16.80 | 16.80 | -2 | 383 | -0.52% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 20.80 | 20.55 | -1 | 399 | -0.25% |
|
| 2022/04/28 | 1 | 20.70 | 0 | 0.00 | 20.80 | 1 | 404 | 0.25% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 18.80 | 19.00 | -2 | 675 | -0.30% |
|
| 2022/03/30 | 2 | 21.55 | 0 | 0.00 | 22.25 | 2 | 742 | 0.27% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 703 | -0.14% |
|
| 2022/03/16 | 1 | 19.40 | 1 | 19.15 | 19.40 | 0 | 602 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 577 | -0.17% |
|
| 2022/03/10 | 1 | 21.10 | 0 | 0.00 | 20.50 | 1 | 547 | 0.18% |
|
| 2022/03/09 | 1 | 21.65 | 1 | 21.55 | 20.95 | 0 | 540 | 0.00% |
|
| 2022/03/08 | 0 | 20.60 | 1 | 20.45 | 20.60 | -1 | 525 | -0.19% |
|
| 2022/03/07 | 2 | 20.55 | 3 | 19.62 | 20.25 | -1 | 504 | -0.20% |
|
| 2022/01/17 | 0 | 0.00 | 0.1 | 19.20 | 19.05 | -0.1 | 393 | -0.03% |
|
| 2022/01/10 | 1 | 20.60 | 0 | 0.00 | 20.30 | 1 | 305 | 0.33% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 21.95 | 21.55 | -1 | 269 | -0.37% |
|
| 2022/01/04 | 2 | 23.95 | 1 | 23.75 | 23.90 | 1 | 224 | 0.45% |
|
| 2021/11/15 | 2 | 15.35 | 2 | 15.48 | 15.70 | 0 | 70 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 69 | -1.45% |
|
| 2021/09/24 | 0 | 16.35 | 0 | 0.00 | 16.20 | 0 | 72 | 0.04% |
|
| 2021/09/23 | 2 | 15.50 | 0 | 0.00 | 15.70 | 2 | 72 | 2.76% |
|
| 2021/09/17 | 1 | 16.95 | 1 | 16.35 | 16.40 | 0 | 67 | 0.00% |
|
| 2021/04/22 | 1 | 23.50 | 0 | 0.00 | 23.25 | 1 | 355 | 0.28% |
|
| 2021/04/21 | 2 | 25.38 | 0 | 0.00 | 25.30 | 2 | 341 | 0.59% |
|
| 2021/04/01 | 0 | 18.00 | 0 | 0.00 | 17.95 | 0 | 194 | 0.02% |
|
| 2021/03/26 | 0 | 0.00 | 8 | 18.25 | 18.20 | -8 | 190 | -4.20% |
|
| 2021/03/24 | 2 | 18.90 | 0 | 0.00 | 18.80 | 2 | 187 | 1.07% |
|
| 2021/03/23 | 6 | 19.48 | 0 | 0.00 | 19.20 | 6 | 184 | 3.25% |
|
| 2021/03/15 | 0.1 | 20.05 | 0 | 0.00 | 18.35 | 0.1 | 156 | 0.04% |
|
| 2021/03/04 | 0.1 | 16.60 | 0 | 0.00 | 16.65 | 0.1 | 81 | 0.07% |
|
| 2021/03/03 | 0.1 | 17.50 | 0 | 0.00 | 16.15 | 0.1 | 76 | 0.08% |
|
| 2021/03/02 | 0.1 | 17.10 | 0 | 0.00 | 16.00 | 0.1 | 76 | 0.08% |
|
| 2021/01/04 | 0.1 | 16.50 | 0 | 0.00 | 16.60 | 0.1 | 63 | 0.19% |
|
| 2020/09/22 | 0.1 | 17.00 | 0 | 0.00 | 17.15 | 0.1 | 106 | 0.11% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 21.70 | 21.60 | -1 | 59 | -1.69% |
|
| 2019/12/25 | 1 | 22.25 | 0 | 0.00 | 22.00 | 1 | 58 | 1.70% |
|
| 2019/12/20 | 1 | 23.00 | 1 | 22.90 | 23.00 | 0 | 54 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 22.30 | 22.20 | -1 | 30 | -3.29% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 21.50 | 21.30 | -1 | 28 | -3.55% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 22 | -4.39% |
|
| 2019/08/15 | 0.5 | 22.40 | 0 | 0.00 | 22.55 | 0.5 | 22 | 1.99% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 22 | -4.45% |
|
| 2019/07/31 | 1 | 28.95 | 0 | 0.00 | 28.75 | 1 | 19 | 5.18% |
|
| 2019/05/15 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 63 | 1.58% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 29.55 | 29.35 | -1 | 48 | -2.07% |
|
| 2019/03/18 | 1 | 29.85 | 0 | 0.00 | 30.20 | 1 | 39 | 2.51% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 57 | -1.74% |
|
| 2018/08/09 | 0.2 | 32.50 | 0 | 0.00 | 32.70 | 0.2 | 56 | 0.33% |
|