海華 (3694)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.75
漲跌
▼0.80
漲幅
-1.80%
成交量
643張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	46.90	0	0.00	46.20	1	8,823	0.01%
2024/04/16	1	47.00	0	0.00	46.75	1	8,846	0.01%
2024/04/11	6	51.83	0	0.00	51.60	6	8,864	0.07%
2024/04/10	0	0.00	1	54.50	53.60	-1	8,895	-0.01%
2024/04/09	1	53.50	1	53.40	53.70	0	8,914	0.00%
2024/04/08	0	0.00	1	54.50	53.60	-1	8,964	-0.01%
2024/04/03	0	0.00	5	54.20	53.40	-5	9,092	-0.05%
2024/04/01	1	53.50	3	53.33	53.10	-2	9,366	-0.02%
2024/03/29	1	51.10	0	0.00	51.00	1	9,588	0.01%
2024/03/26	5	52.20	0	0.00	51.80	5	9,808	0.05%
2024/03/25	1	53.30	0	0.00	53.60	1	9,901	0.01%
2024/03/22	2	54.70	1	54.70	54.20	1	9,956	0.01%
2024/03/21	1	55.20	2	56.65	55.50	-1	9,984	-0.01%
2024/03/20	0	0.00	1	53.60	54.40	-1	9,913	-0.01%
2024/03/19	12	54.76	17	54.60	54.40	-5	10,063	-0.05%
2024/03/18	4	52.75	1	53.30	53.50	3	10,346	0.03%
2024/03/15	5	52.30	1	52.70	51.50	4	10,650	0.04%
2024/03/14	0	0.00	5	51.32	53.70	-5	10,742	-0.05%
2024/03/13	1	50.50	0	0.00	51.00	1	10,675	0.01%
2024/03/12	3	52.07	1	52.30	51.90	2	10,680	0.02%
2024/03/11	3	51.60	0	0.00	51.40	3	10,683	0.03%
2024/03/08	0	0.00	3	50.73	50.10	-3	10,692	-0.03%
2024/03/07	6.2	53.98	0	52.90	52.60	6.2	10,680	0.06%
2024/03/06	4	57.33	2.3	57.77	57.00	1.8	10,597	0.02%
2024/03/05	4	57.13	15	57.68	58.10	-11	10,637	-0.10%
2024/03/04	6	55.77	6	57.00	56.30	0	10,328	0.00%
2024/03/01	1	51.30	0	0.00	52.20	1	10,089	0.01%
2024/02/29	2	51.00	0	0.00	51.00	2	10,125	0.02%
2024/02/26	18	52.30	18	52.80	52.70	0	10,852	0.00%
2024/02/23	2	52.60	11	52.22	51.70	-9	10,966	-0.08%
2024/02/22	3.3	54.30	0	0.00	53.70	3.3	11,117	0.03%
2024/02/21	16	55.90	6	55.81	56.00	10	11,044	0.09%
2024/02/20	0	0.00	15	54.00	53.70	-15	11,059	-0.14%
2024/02/19	0	0.00	0	54.70	53.50	0	11,101	0.00%
2024/02/16	6	54.50	2	54.37	55.10	4	11,078	0.04%
2024/02/15	7	55.14	12	56.25	55.00	-5	10,975	-0.05%
2024/02/05	1	55.50	7	55.40	55.30	-6	10,914	-0.05%
2024/02/02	18	57.01	7	57.43	56.60	11	10,832	0.10%
2024/02/01	15	59.55	11	59.76	57.30	4	10,645	0.04%
2024/01/31	14	57.26	29	57.39	58.00	-15	10,106	-0.15%
2024/01/30	25	56.35	7	55.59	55.30	18	9,731	0.18%
2024/01/29	6.1	55.25	1	55.40	56.50	5	9,427	0.05%
2024/01/26	34.1	55.80	57.1	55.94	55.40	-23	9,155	-0.25%
2024/01/25	21	53.11	16	53.93	56.80	5	8,310	0.06%
2024/01/24	28.1	52.20	52	52.77	51.70	-24	7,779	-0.31%
2024/01/23	35	49.13	6	50.15	49.30	29	7,451	0.39%
2024/01/22	5	49.10	2	49.55	48.65	3	7,276	0.04%
2024/01/19	1	47.55	41	47.48	47.50	-40	7,151	-0.56%
2024/01/18	27	48.61	3	48.10	47.35	24	7,111	0.34%
2024/01/17	37	49.75	10	52.75	48.95	27	6,914	0.39%
2024/01/16	7	49.42	6	51.37	53.20	1	6,295	0.02%
2024/01/15	0	0.00	9	47.28	48.40	-9	5,785	-0.16%
2024/01/11	2	44.65	0	0.00	44.70	2	5,658	0.04%
2024/01/10	2	44.20	3	44.10	43.65	-1	5,655	-0.02%
2024/01/05	5	45.03	1	44.80	44.70	4	5,686	0.07%
2024/01/03	6	46.00	0	0.00	46.00	6	5,734	0.10%
2024/01/02	2	46.85	0	0.00	46.85	2	5,703	0.04%
2023/12/29	5	48.79	10.5	48.61	48.10	-5.5	5,679	-0.10%
2023/12/28	0	0.00	3	47.23	46.85	-3	5,614	-0.05%
2023/12/27	7	47.69	6	47.88	47.65	1	5,546	0.02%
2023/12/26	30	48.27	30	48.62	48.40	0	5,359	0.00%
2023/12/25	4	45.55	6	47.11	46.45	-2	5,108	-0.04%
2023/12/22	2	46.25	1	45.85	46.05	1	4,986	0.02%
2023/12/21	1	45.45	1	45.85	45.45	0	4,926	0.00%
2023/12/20	2	46.60	6	46.56	46.30	-4	4,891	-0.08%
2023/12/19	0	0.00	2	43.10	44.65	-2	4,782	-0.04%
2023/12/18	0	0.00	1	45.00	44.95	-1	4,736	-0.02%
2023/12/15	1	44.30	1	44.26	44.00	0	4,701	0.00%
2023/12/14	10	46.11	11	47.21	45.35	-1	4,745	-0.02%
2023/12/13	3	48.53	17.3	46.97	47.50	-14.2	4,563	-0.31%
2023/12/12	59	45.18	67	45.20	45.75	-8	4,190	-0.19%
2023/12/11	34	43.95	0.3	44.45	44.45	33.7	3,980	0.85%
2023/12/08	0	0.00	0	40.70	40.45	0	3,935	0.00%
2023/12/07	1	41.20	0	0.00	40.25	1	3,930	0.03%
2023/12/04	1	44.15	1	42.60	42.60	0	3,872	0.00%
2023/12/01	0	0.00	1	44.10	44.05	-1	3,828	-0.03%
2023/11/30	6.4	45.43	9	44.82	44.80	-2.6	3,798	-0.07%
2023/11/29	7	45.33	4	44.69	46.00	3	3,643	0.08%
2023/11/28	3	44.93	2	45.38	44.95	1	3,555	0.03%
2023/11/27	0	0.00	3.2	43.40	43.85	-3.2	3,441	-0.09%
2023/11/24	0	0.00	2	46.50	45.05	-2	3,362	-0.06%
2023/11/23	17.2	43.81	17	44.36	45.00	0.2	3,087	0.01%
2023/11/22	0	42.05	1	43.85	43.85	-1	2,599	-0.04%
2023/11/21	6	38.83	4	39.39	39.90	2	2,441	0.08%
2023/11/20	2	36.43	1	36.30	36.30	1	2,223	0.04%
2023/11/17	1	35.70	1	36.00	36.85	0	2,199	0.00%
2023/11/16	4	35.14	0	0.00	35.30	4	2,100	0.19%
2023/11/03	1	33.00	1	32.45	32.55	0	2,134	0.00%
2023/10/26	0	0.00	1	31.65	31.50	-1	2,179	-0.05%
2023/10/24	1	29.90	0	0.00	30.25	1	2,199	0.05%
2023/10/11	0	0.00	1	34.95	33.55	-1	2,679	-0.04%
2023/10/06	2	37.40	0	0.00	37.25	2	2,672	0.07%
2023/10/04	0	0.00	2	39.05	38.50	-2	2,665	-0.08%
2023/10/03	0	0.00	1	37.50	37.10	-1	2,623	-0.04%
2023/09/28	0	0.00	20	36.48	36.85	-20	2,607	-0.77%
2023/09/27	20	36.30	0	0.00	36.30	20	2,607	0.77%
2023/09/25	0	0.00	1	36.60	36.05	-1	2,753	-0.04%
2023/09/21	3	35.35	0	0.00	36.80	3	2,744	0.11%
2023/09/19	1.5	37.26	0	0.00	36.35	1.5	2,690	0.06%
2023/09/15	2	35.75	0	0.00	35.50	2	2,560	0.08%
2023/09/14	2	36.25	3	36.52	36.35	-1	2,523	-0.04%
2023/09/13	1	35.25	0	0.00	35.55	1	2,391	0.04%
2023/09/12	1	34.40	0	0.00	34.50	1	2,310	0.04%
2023/09/05	0.3	33.95	1	34.75	33.70	-0.8	2,292	-0.03%
2023/09/01	0	0.00	1	34.20	34.10	-1	2,310	-0.04%
2023/08/29	1	33.60	0	0.00	33.90	1	2,324	0.04%
2023/08/22	0	0.00	2	34.20	34.00	-2	2,283	-0.09%
2023/08/18	1	33.90	0	0.00	33.90	1	2,228	0.04%
2023/08/17	1	34.60	1	34.75	34.75	0	2,222	0.00%
2023/08/16	1	33.85	1	33.00	33.95	0	2,227	0.00%
2023/08/11	0	0.00	10	31.35	31.30	-10	2,264	-0.44%
2023/08/09	2	34.90	2	34.65	34.50	0	2,182	0.00%
2023/07/31	1	35.60	0.3	33.80	33.40	0.7	2,016	0.03%
2023/07/26	0	0.00	2	32.78	32.70	-2	1,881	-0.11%
2023/07/25	14	34.94	3	34.95	34.75	11	1,832	0.60%
2023/07/24	0	0.00	1	33.35	33.40	-1	1,758	-0.06%
2023/07/21	1	34.16	0	0.00	34.10	1	1,726	0.06%
2023/07/20	3.3	36.86	3	36.35	35.30	0.3	1,692	0.01%
2023/07/19	0.3	37.55	0	37.30	36.75	0.3	1,636	0.02%
2023/07/18	4.2	41.09	26	40.60	39.50	-21.8	1,529	-1.42%
2023/07/17	20	37.85	0	0.00	37.85	20	1,279	1.56%
2023/07/14	0	34.05	0	0.00	34.45	0	1,259	0.00%
2023/07/13	1.1	32.71	10	33.60	32.90	-8.9	1,196	-0.74%
2023/07/10	1	32.00	0	0.00	32.40	1	1,164	0.09%
2023/07/07	0	0.00	2	30.75	31.15	-2	1,121	-0.18%
2023/07/06	2	31.98	0	0.00	31.85	2	1,096	0.18%
2023/07/04	0	0.00	2	31.85	32.25	-2	1,076	-0.19%
2023/07/03	0	0.00	0.5	32.10	31.00	-0.5	1,015	-0.05%
2023/06/29	2	28.43	0	0.00	28.35	2	889	0.22%
2023/06/14	0.1	28.55	0	0.00	28.30	0.1	1,007	0.01%
2023/06/13	0.1	28.70	0	0.00	28.55	0.1	1,002	0.01%
2023/06/12	0.2	28.35	0	0.00	28.85	0.2	982	0.03%
2023/05/31	0	0.00	0.2	28.00	27.80	-0.2	872	-0.02%
2023/05/22	0	0.00	1	27.95	28.45	-1	791	-0.13%
2023/05/19	0	0.00	0.3	27.20	26.60	-0.3	755	-0.03%
2023/05/10	0	0.00	2	25.60	25.25	-2	608	-0.33%
2023/05/04	0	24.00	0	0.00	24.60	0	582	0.01%
2023/05/03	0	23.75	0	0.00	24.15	0	573	0.01%
2023/04/20	0	0.00	1	24.65	24.75	-1	528	-0.19%
2023/04/17	2.1	25.36	0	0.00	25.50	2.1	488	0.44%
2023/04/13	0	25.30	0	0.00	24.80	0	457	0.00%
2023/04/12	0	0.00	10	23.65	24.10	-10	399	-2.51%
2023/04/06	1	23.30	0	0.00	23.15	1	346	0.29%
2023/03/31	10	23.50	0	0.00	23.45	10	340	2.94%
2023/03/30	0	23.60	0	0.00	23.35	0	336	0.01%
2023/03/24	0	0.00	2	23.45	23.65	-2	273	-0.73%
2023/03/23	2	22.68	0	0.00	22.85	2	187	1.07%
2022/12/05	0	0.00	6	21.83	21.70	-6	436	-1.37%
2022/11/24	3	20.82	0	0.00	20.60	3	408	0.73%
2022/11/23	2	20.50	0	0.00	20.50	2	409	0.49%
2022/11/17	0	0.00	0.1	20.50	20.85	-0.1	426	-0.01%
2022/11/10	0.1	21.95	0	0.00	21.35	0.1	489	0.01%
2022/08/30	0	0.00	1	21.40	21.45	-1	428	-0.23%
2022/08/23	1	21.95	0	0.00	21.90	1	407	0.25%
2022/08/18	0	0.00	5	23.15	22.40	-5	377	-1.33%
2022/08/17	0	0.00	1	21.80	22.15	-1	334	-0.30%
2022/08/16	6	22.82	0	0.00	22.50	6	306	1.96%
2022/07/12	1	16.50	0	0.00	15.85	1	130	0.77%
2022/03/29	0	0.00	1	21.90	21.90	-1	580	-0.17%
2022/02/22	0	0.00	2	23.15	23.40	-2	1,091	-0.18%
2022/01/07	0	0.00	6	25.30	24.95	-6	1,230	-0.49%
2022/01/06	0	0.00	7	25.99	25.95	-7	1,211	-0.58%
2022/01/05	0	0.00	1	26.20	26.15	-1	1,201	-0.08%
2022/01/03	5	27.22	0	0.00	26.95	5	1,173	0.43%
2021/12/29	6	28.27	15	28.82	27.80	-9	1,144	-0.79%
2021/12/24	2	28.00	0	0.00	27.65	2	1,014	0.20%
2021/12/23	7	28.41	0	0.00	28.30	7	987	0.71%
2021/12/22	0	0.00	1	29.15	29.10	-1	934	-0.11%
2021/12/21	2	27.90	0	0.00	28.75	2	780	0.26%
2021/12/20	1	26.70	0	0.00	26.55	1	724	0.14%
2021/12/16	4	27.45	1	27.30	27.10	3	694	0.43%
2021/12/14	6	26.99	0	0.00	26.15	6	626	0.96%
2021/12/13	0	0.00	3	27.57	27.40	-3	586	-0.51%
2021/11/17	0	0.00	2	24.35	24.75	-2	373	-0.54%
2021/10/28	2	23.50	2	22.80	22.30	0	752	0.00%
2021/09/10	1	21.60	0	0.00	21.90	1	913	0.11%
2021/08/19	0	0.00	1	21.20	20.15	-1	1,081	-0.09%
2021/08/09	2	24.00	1	25.05	24.05	1	1,083	0.09%
2021/08/06	1	24.80	0	0.00	24.60	1	928	0.11%
2021/08/05	0	0.00	2	26.00	27.25	-2	901	-0.22%
2021/08/04	1	24.25	1	25.25	25.30	0	814	0.00%
2021/07/12	0	0.00	3	23.30	23.20	-3	1,641	-0.18%
2021/07/09	3	23.80	0	0.00	23.55	3	1,639	0.18%
2021/06/09	0	0.00	5	22.70	22.65	-5	1,987	-0.25%
2021/06/07	2	23.30	0	0.00	22.90	2	1,996	0.10%
2021/05/17	0.3	19.70	0	0.00	18.90	0.3	2,048	0.01%
2021/05/13	5	20.75	10	21.20	20.40	-5	2,028	-0.25%
2021/05/06	0	0.00	4	27.61	27.55	-4	1,966	-0.20%
2021/05/05	3	28.30	0	0.00	27.90	3	1,969	0.15%
2021/04/29	2	31.93	1	31.70	31.25	1	1,981	0.05%
2021/04/27	0	0.00	1	30.70	32.20	-1	1,980	-0.05%
2021/04/26	1	31.50	2	31.65	31.25	-1	1,932	-0.05%
2021/04/23	0	0.00	3	31.80	31.50	-3	1,938	-0.15%
2021/04/22	17	33.56	0	0.00	32.25	17	1,940	0.88%
2021/04/21	18	33.31	126	34.44	34.50	-108	1,770	-6.10%	大賣/鉅額交易
2021/04/20	0.2	29.50	0	0.00	31.45	0.2	1,336	0.01%
2021/04/12	0	0.00	20	30.10	30.20	-20	1,326	-1.51%
2021/04/09	0	0.00	8	31.30	30.55	-8	1,314	-0.61%
2021/04/08	0	0.00	0.2	29.30	29.55	-0.2	1,147	-0.02%
2021/03/29	0.2	26.35	0	0.00	26.30	0.2	1,190	0.02%
2021/03/24	6	26.68	0	0.00	26.80	6	1,209	0.50%
2021/03/17	20	28.30	0	0.00	28.20	20	1,370	1.46%
2021/03/09	0	0.00	5	27.28	27.50	-5	1,489	-0.34%
2021/02/05	1	26.35	0	0.00	26.20	1	2,297	0.04%
2021/02/01	1	26.00	0	0.00	25.65	1	2,536	0.04%
2021/01/29	10	26.80	0	0.00	26.50	10	2,543	0.39%
2020/12/31	2	28.00	0	0.00	28.20	2	2,650	0.08%
2020/12/22	5	27.82	0	0.00	27.10	5	2,613	0.19%
2020/12/21	14	28.00	4	27.50	27.85	10	2,629	0.38%
2020/12/15	21	28.08	5	28.25	27.75	16	2,943	0.54%
2020/12/14	0	0.00	1	29.55	29.40	-1	2,881	-0.03%
2020/12/11	10	29.60	0	0.00	29.60	10	2,839	0.35%
2020/12/10	2	33.25	0	0.00	32.85	2	2,737	0.07%
2020/12/07	3	33.07	0	0.00	32.60	3	2,761	0.11%
2020/12/04	2	34.05	0	0.00	34.00	2	2,731	0.07%
2020/12/02	5	34.00	0	0.00	33.95	5	2,707	0.18%
2020/12/01	7	33.99	36	34.30	34.00	-29	2,719	-1.07%
2020/11/30	3	35.10	1	34.20	34.20	2	2,736	0.07%
2020/11/26	0	0.00	1	34.35	34.15	-1	2,808	-0.04%
2020/11/23	0	0.00	25	34.08	34.40	-25	2,887	-0.87%
2020/11/20	2	33.53	0	0.00	33.50	2	3,061	0.07%
2020/11/19	5	34.45	0	0.00	33.70	5	3,179	0.16%
2020/11/18	10	34.40	0	0.00	34.75	10	3,162	0.32%
2020/11/17	30	35.57	11	34.94	35.00	19	3,158	0.60%
2020/11/16	2	34.23	1	35.95	36.05	1	2,932	0.03%
2020/11/13	0	0.00	10	32.78	32.80	-10	2,941	-0.34%
2020/11/11	25	32.61	19	33.38	32.45	6	3,246	0.18%
2020/11/10	36	32.97	20	33.00	33.15	16	3,265	0.49%
2020/11/09	6	32.98	0	0.00	32.30	6	3,235	0.19%
2020/11/05	10	32.08	0	0.00	31.95	10	3,150	0.32%
2020/11/04	4	32.00	0	0.00	32.80	4	3,376	0.12%
2020/11/03	5	31.90	0	0.00	32.20	5	3,385	0.15%
2020/10/29	4	31.25	0	0.00	31.50	4	3,442	0.12%
2020/10/07	0	0.00	0	31.50	31.00	0	3,554	0.00%
2020/09/21	0	0.00	0	33.20	33.15	0	3,647	0.00%
2020/09/18	0	0.00	0.1	33.70	33.70	-0.1	3,539	0.00%
2020/09/15	10	30.73	0	0.00	30.20	10	3,370	0.30%
2020/09/14	0	0.00	1.1	31.03	31.00	-1.1	3,350	-0.03%
2020/09/09	0	31.15	0	0.00	31.30	0	3,278	0.00%
2020/09/03	0	0.00	0.1	32.65	32.65	-0.1	3,179	0.00%
2020/09/02	1	32.85	0	0.00	32.70	1	3,143	0.03%
2020/09/01	1	33.35	0.2	32.65	32.85	0.8	3,086	0.03%
2020/08/31	0	0.00	1	32.50	32.50	-1	3,033	-0.03%
2020/08/28	0	0.00	0	33.10	33.10	0	2,995	0.00%
2020/08/27	16	32.50	16.2	33.23	32.55	-0.2	2,950	-0.01%
2020/08/26	25	33.47	15.5	33.95	34.00	9.5	2,868	0.33%
2020/08/25	0	0.00	0.1	32.90	32.90	-0.1	2,658	0.00%
2020/08/24	0	0.00	0.3	29.75	29.95	-0.3	2,505	-0.01%
2020/08/20	10	29.85	10	29.71	29.25	0	2,431	0.00%
2020/08/19	5	34.85	5.3	34.78	32.25	-0.3	2,317	-0.01%
2020/08/18	35	33.60	37.4	33.50	33.70	-2.4	2,117	-0.11%
2020/08/17	0	0.00	1	31.40	31.45	-1	1,874	-0.05%
2020/08/10	20	26.20	20	26.21	26.30	0	1,598	0.00%
2020/08/03	0	0.00	4	26.15	26.05	-4	1,261	-0.32%
2020/07/30	10	27.55	10	27.53	26.35	0	1,220	0.00%
2020/07/17	0	0.00	1	24.65	24.80	-1	847	-0.12%
2020/07/14	20.1	24.99	0	0.00	25.65	20.1	729	2.75%
2020/07/09	5	26.30	1	26.60	25.15	4	604	0.66%
2020/07/07	0	0.00	10	25.01	25.00	-10	496	-2.01%
2020/07/06	10	23.00	0	0.00	23.35	10	424	2.35%
2020/07/03	0.1	21.20	0	0.00	21.25	0.1	387	0.01%
2020/07/02	1	20.50	0	0.00	20.50	1	340	0.29%
2020/06/23	0	0.00	4	18.05	18.05	-4	295	-1.36%
2020/05/29	0	17.70	0	0.00	17.55	0	247	0.01%
2020/05/27	0	18.80	0	0.00	18.30	0	248	0.02%
2020/05/25	0.1	17.60	0	0.00	17.40	0.1	250	0.04%
2020/05/13	0	17.80	0	0.00	17.55	0	313	0.01%
2020/04/30	0.1	14.80	0	0.00	14.50	0.1	262	0.02%
2020/04/24	3	13.60	0	0.00	13.50	3	265	1.13%
2020/04/23	1	13.65	0	0.00	13.85	1	263	0.38%
2020/04/14	0	14.10	0	0.00	13.85	0	255	0.01%
2020/04/07	0.1	12.70	0	0.00	12.50	0.1	246	0.03%
2020/02/21	0	0.00	5	18.35	18.20	-5	163	-3.06%
2020/02/20	5	17.65	0	0.00	17.85	5	133	3.73%
2020/02/12	0.1	15.05	0	0.00	14.95	0.1	89	0.11%
2020/02/07	0.5	14.85	0	0.00	14.60	0.5	88	0.60%
2020/02/06	0.4	15.20	0	0.00	15.00	0.4	89	0.42%
2020/02/04	0.1	15.15	0	0.00	14.90	0.1	88	0.10%
2020/01/31	0.2	15.80	0	0.00	15.55	0.2	88	0.26%
2020/01/10	1.2	17.39	0	0.00	17.35	1.2	87	1.35%
2020/01/08	0	18.00	0	0.00	17.60	0	87	0.00%
2020/01/06	0	18.00	0	0.00	17.80	0	86	0.03%
2020/01/03	0.1	18.20	0	0.00	17.95	0.1	86	0.09%
2019/12/31	0.1	18.15	0	0.00	17.85	0.1	84	0.07%
2019/12/25	0.1	18.15	0	0.00	18.00	0.1	79	0.08%
2019/12/23	0.1	18.20	0	0.00	18.00	0.1	79	0.12%
2019/12/16	0.1	19.65	0	0.00	17.95	0.1	88	0.07%
2019/12/06	0.1	18.40	0	18.40	18.15	0.1	96	0.06%
2019/12/05	0	0.00	0.6	18.40	18.15	-0.6	98	-0.63%
2019/12/04	1	18.15	0	0.00	18.15	1	99	1.00%
2019/11/26	0	0.00	1	18.50	18.55	-1	213	-0.47%
2019/11/19	0.2	18.30	0	0.00	18.15	0.2	214	0.10%
2019/11/18	0.1	18.20	0	0.00	17.80	0.1	213	0.05%
2019/11/14	0.2	18.20	0	0.00	17.80	0.2	217	0.07%
2019/10/07	0	0.00	1	20.05	20.00	-1	235	-0.42%
2019/03/13	2	25.60	2	25.95	26.10	0	396	0.00%
2019/03/12	5	23.75	5	23.90	24.00	0	303	0.00%
2018/12/03	0	0.00	6	22.75	22.75	-6	625	-0.96%
2018/11/09	0	0.00	1	19.95	19.85	-1	675	-0.15%
2018/10/04	0	0.00	1	23.45	22.50	-1	1,137	-0.09%
2018/10/01	0	0.00	4	22.80	24.00	-4	1,705	-0.23%
2018/09/28	4	22.65	0	0.00	23.00	4	1,772	0.23%
2018/09/10	0	0.00	7	21.40	21.40	-7	2,468	-0.28%
2018/08/20	3	23.90	0	0.00	23.85	3	3,101	0.10%
2018/08/10	5	27.60	0	0.00	27.40	5	3,133	0.16%
2018/08/06	3	28.90	3	28.40	28.40	0	3,181	0.00%
2018/08/03	0	0.00	2	28.25	27.95	-2	3,179	-0.06%
2018/08/02	2	28.65	0	0.00	27.90	2	3,175	0.06%
2018/07/24	1	30.20	1	30.55	30.30	0	3,101	0.00%
2018/07/16	0	0.00	3	29.90	29.50	-3	3,014	-0.10%
2018/07/13	2	30.35	1	31.40	30.15	1	2,998	0.03%
2018/07/10	12	32.28	5	31.89	30.95	7	2,911	0.24%
2018/07/09	19	30.61	20	30.38	32.05	-1	2,683	-0.04%
2018/07/06	4	28.41	2	28.53	29.15	2	2,548	0.08%
2018/07/02	1	30.60	1	29.90	29.50	0	2,438	0.00%
2018/06/29	1	30.80	0	0.00	29.60	1	2,450	0.04%
2018/06/28	1	28.65	2	28.30	29.75	-1	2,263	-0.04%
2018/06/26	1	27.50	1	28.05	27.45	0	2,240	0.00%
2018/06/25	0	0.00	1	26.35	26.25	-1	2,305	-0.04%
2018/06/21	9	27.84	9	28.01	27.60	0	2,552	0.00%
2018/06/20	0	0.00	10	26.85	27.00	-10	2,593	-0.39%
2018/06/15	7	30.17	6	30.77	30.60	1	2,669	0.04%
2018/06/13	3	28.05	0	0.00	28.05	3	2,319	0.13%
2018/05/23	0	0.00	7	23.06	23.55	-7	2,004	-0.35%
2018/05/22	4	22.73	29	23.10	22.70	-25	1,985	-1.26%
2018/05/21	0	0.00	9	22.70	22.55	-9	1,944	-0.46%
2018/05/18	8	21.95	0	0.00	22.10	8	1,946	0.41%
2018/05/17	15	22.20	22	22.77	22.20	-7	1,948	-0.36%
2018/05/16	13	21.69	10	22.35	21.70	3	1,918	0.16%
2018/05/15	10	21.50	0	0.00	21.85	10	1,921	0.52%
2018/05/14	0	0.00	5	22.05	22.00	-5	1,944	-0.26%
2018/05/11	3	19.95	0	0.00	20.05	3	1,911	0.16%
2018/04/23	6	21.41	6	21.44	21.35	0	1,886	0.00%
2018/04/19	1	21.35	1	21.50	21.20	0	1,844	0.00%
2018/04/18	1	21.75	1	21.95	21.05	0	1,833	0.00%
2018/04/17	10	22.20	0	0.00	21.60	10	1,829	0.55%
2018/04/16	23	22.60	13	22.58	22.75	10	1,827	0.55%
2018/04/13	17	22.68	1	23.80	22.10	16	1,817	0.88%
2018/04/12	0	0.00	26	23.69	23.75	-26	1,821	-1.43%
2018/04/10	3	22.10	3	20.60	21.20	0	2,032	0.00%
2018/04/09	6	21.95	8	21.70	21.60	-2	2,012	-0.10%
2018/04/03	9	22.01	4	21.73	21.65	5	2,001	0.25%
2018/04/02	25	23.74	3	23.28	22.60	22	1,956	1.12%
2018/03/31	2	23.00	2	23.25	23.20	0	1,907	0.00%
2018/03/29	2	23.90	2	24.05	24.05	0	1,824	0.00%
2018/03/28	3	23.55	4	23.73	24.60	-1	1,750	-0.06%
2018/03/27	17	23.55	17	24.15	23.80	0	1,690	0.00%
2018/03/26	0	0.00	3	21.93	22.25	-3	1,505	-0.20%
2018/03/23	6	19.79	5	19.32	20.25	1	1,437	0.07%
2018/03/22	11	19.18	2	19.70	18.45	9	1,356	0.66%
2018/03/21	32	19.17	37	19.25	19.25	-5	1,253	-0.40%
2018/03/13	0	0.00	6	17.10	17.40	-6	1,117	-0.54%
2018/03/09	0	0.00	2	17.65	17.00	-2	1,111	-0.18%
2018/03/08	0	0.00	1	17.40	17.60	-1	1,109	-0.09%
2018/03/06	0	0.00	1	17.35	17.25	-1	1,077	-0.09%
2018/03/05	0	0.00	1	17.30	17.05	-1	1,079	-0.09%
2018/01/18	0	0.00	5	17.30	17.20	-5	1,030	-0.49%
2018/01/11	0	0.00	10	16.82	16.80	-10	993	-1.01%
2018/01/10	0	0.00	2	17.10	17.35	-2	979	-0.20%
2018/01/09	16	17.21	0	0.00	17.25	16	971	1.65%
2018/01/08	55	18.21	44	18.39	17.85	11	936	1.17%
2018/01/05	21	19.05	55	19.12	18.70	-34	879	-3.86%
2018/01/04	37	18.39	0	0.00	18.45	37	684	5.40%
2018/01/03	3	16.85	0	0.00	16.80	3	612	0.49%