券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 3 | 68.87 | 69.00 | -3 | 191 | -1.57% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 70.20 | 70.40 | 0 | 187 | 0.00% |
|
| 2024/04/17 | 0 | 71.80 | 2 | 70.70 | 71.00 | -2 | 188 | -1.06% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 73.60 | 73.70 | -1 | 181 | -0.55% |
|
| 2024/04/03 | 1 | 73.60 | 0 | 0.00 | 73.50 | 1 | 176 | 0.57% |
|
| 2024/04/02 | 2 | 75.00 | 2 | 75.30 | 74.80 | 0 | 175 | 0.00% |
|
| 2024/03/19 | 2 | 74.10 | 0 | 0.00 | 73.80 | 2 | 181 | 1.10% |
|
| 2024/03/14 | 2 | 74.50 | 0 | 0.00 | 75.10 | 2 | 186 | 1.07% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 76.00 | 76.10 | -2 | 193 | -1.03% |
|
| 2024/02/22 | 1 | 80.80 | 0 | 0.00 | 80.50 | 1 | 374 | 0.27% |
|
| 2024/02/01 | 1 | 79.00 | 0 | 0.00 | 79.10 | 1 | 381 | 0.26% |
|
| 2024/01/29 | 1 | 80.00 | 0 | 0.00 | 80.70 | 1 | 379 | 0.26% |
|
| 2024/01/26 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 379 | 0.26% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 82.50 | 82.30 | -1 | 378 | -0.26% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 80.75 | 80.30 | -2 | 377 | -0.53% |
|
| 2024/01/18 | 1 | 80.30 | 0 | 0.00 | 80.50 | 1 | 377 | 0.26% |
|
| 2024/01/16 | 1 | 83.70 | 0 | 0.00 | 83.00 | 1 | 377 | 0.26% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 87.15 | 87.10 | -2 | 384 | -0.52% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 86.75 | 86.90 | -2 | 384 | -0.52% |
|
| 2023/12/19 | 1 | 88.00 | 0 | 0.00 | 87.40 | 1 | 382 | 0.26% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 88.60 | 88.60 | -2 | 382 | -0.52% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 89.90 | 89.90 | -2 | 413 | -0.48% |
|
| 2023/12/08 | 1 | 88.80 | 0 | 0.00 | 89.00 | 1 | 422 | 0.24% |
|
| 2023/12/06 | 1 | 90.50 | 0 | 0.00 | 90.30 | 1 | 414 | 0.24% |
|
| 2023/12/04 | 3 | 90.00 | 1 | 89.60 | 89.50 | 2 | 390 | 0.51% |
|
| 2023/12/01 | 7 | 92.11 | 0.1 | 92.31 | 91.20 | 6.9 | 375 | 1.85% |
|
| 2023/11/30 | 2 | 85.45 | 3 | 86.83 | 91.10 | -1 | 277 | -0.36% |
|
| 2023/11/21 | 1 | 84.00 | 0 | 0.00 | 82.80 | 1 | 223 | 0.45% |
|
| 2023/11/20 | 0 | 81.80 | 0 | 0.00 | 83.20 | 0 | 224 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 79.20 | 80.20 | -2 | 215 | -0.93% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 79.90 | 79.60 | -1 | 239 | -0.42% |
|
| 2023/11/03 | 5 | 77.90 | 3 | 78.50 | 78.00 | 2 | 247 | 0.81% |
|
| 2023/10/11 | 0 | 81.10 | 0 | 0.00 | 79.10 | 0 | 318 | 0.00% |
|
| 2023/10/05 | 0 | 81.60 | 0 | 0.00 | 80.90 | 0 | 331 | 0.00% |
|
| 2023/10/03 | 1 | 81.00 | 0 | 0.00 | 80.80 | 1 | 339 | 0.29% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 81.00 | 81.60 | -2 | 343 | -0.58% |
|
| 2023/09/20 | 0 | 84.10 | 0 | 0.00 | 83.00 | 0 | 371 | 0.00% |
|
| 2023/09/19 | 1 | 84.60 | 1 | 84.00 | 84.00 | 0 | 374 | 0.00% |
|
| 2023/09/14 | 1 | 88.20 | 1 | 88.60 | 87.70 | 0 | 369 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 84.40 | 84.10 | -1 | 333 | -0.30% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 81.10 | 79.50 | -1 | 323 | -0.31% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 78.70 | 78.80 | -1 | 330 | -0.30% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 80.00 | 79.90 | -1 | 335 | -0.30% |
|
| 2023/09/06 | 2 | 80.70 | 0 | 0.00 | 80.70 | 2 | 355 | 0.56% |
|
| 2023/09/04 | 1 | 79.10 | 0 | 0.00 | 79.50 | 1 | 386 | 0.26% |
|
| 2023/09/01 | 1 | 80.60 | 2 | 80.60 | 80.40 | -1 | 394 | -0.25% |
|
| 2023/08/31 | 1 | 80.60 | 0 | 0.00 | 80.50 | 1 | 399 | 0.25% |
|
| 2023/08/28 | 0 | 79.00 | 0 | 0.00 | 78.90 | 0 | 425 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 77.60 | 77.90 | -1 | 428 | -0.23% |
|
| 2023/08/22 | 1 | 77.80 | 0 | 0.00 | 77.90 | 1 | 434 | 0.23% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 79.50 | 78.60 | -1 | 438 | -0.23% |
|
| 2023/08/11 | 1 | 80.00 | 1 | 80.00 | 80.20 | 0 | 443 | 0.00% |
|
| 2023/08/10 | 0.2 | 80.20 | 0 | 0.00 | 79.70 | 0.2 | 445 | 0.04% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 91.10 | 91.30 | -2 | 459 | -0.44% |
|
| 2023/07/21 | 1 | 90.70 | 0 | 0.00 | 90.70 | 1 | 440 | 0.23% |
|
| 2023/07/19 | 1 | 91.40 | 0 | 0.00 | 91.40 | 1 | 445 | 0.22% |
|
| 2023/07/13 | 1 | 95.30 | 0 | 0.00 | 95.00 | 1 | 459 | 0.22% |
|
| 2023/07/10 | 0 | 0.00 | 0 | 98.00 | 97.80 | 0 | 485 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 0.2 | 97.96 | 97.10 | -0.2 | 468 | -0.04% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 564 | -0.18% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 98.50 | 100.50 | -1 | 555 | -0.18% |
|
| 2023/05/18 | 1 | 95.10 | 0 | 0.00 | 95.00 | 1 | 590 | 0.17% |
|
| 2023/05/11 | 1 | 95.10 | 0 | 0.00 | 95.60 | 1 | 658 | 0.15% |
|
| 2023/05/09 | 1 | 98.20 | 0 | 0.00 | 98.60 | 1 | 734 | 0.14% |
|
| 2023/04/27 | 0 | 0.00 | 3 | 100.50 | 100.00 | -3 | 778 | -0.39% |
|
| 2023/04/26 | 1 | 100.50 | 3 | 99.07 | 100.00 | -2 | 775 | -0.26% |
|
| 2023/04/25 | 3 | 101.50 | 0 | 0.00 | 99.90 | 3 | 772 | 0.39% |
|
| 2023/04/19 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 762 | 0.13% |
|
| 2023/04/18 | 2 | 110.75 | 0 | 0.00 | 109.00 | 2 | 760 | 0.26% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 108.25 | 109.50 | -2 | 723 | -0.28% |
|
| 2023/04/12 | 0.2 | 107.50 | 0 | 0.00 | 107.00 | 0.2 | 711 | 0.03% |
|
| 2023/04/11 | 0 | 107.50 | 0 | 0.00 | 108.00 | 0 | 712 | 0.00% |
|
| 2023/03/31 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 732 | 0.14% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 752 | -0.13% |
|
| 2023/03/28 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 824 | 0.12% |
|
| 2023/03/24 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 822 | 0.12% |
|
| 2023/03/23 | 1 | 111.00 | 0 | 111.00 | 110.00 | 1 | 793 | 0.12% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 106.50 | 110.00 | -3 | 783 | -0.38% |
|
| 2023/03/21 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 747 | 0.13% |
|
| 2023/03/16 | 1 | 101.00 | 1 | 102.00 | 100.50 | 0 | 753 | 0.00% |
|
| 2023/03/15 | 2 | 103.50 | 0 | 0.00 | 103.00 | 2 | 755 | 0.26% |
|
| 2023/03/14 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 765 | 0.13% |
|
| 2023/03/13 | 1 | 106.00 | 3 | 104.50 | 104.50 | -2 | 772 | -0.26% |
|
| 2023/03/10 | 0 | 108.50 | 0 | 0.00 | 107.00 | 0 | 779 | 0.00% |
|
| 2023/03/08 | 8 | 112.50 | 8.1 | 112.51 | 112.00 | -0.1 | 810 | -0.01% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 113.00 | 114.00 | -3 | 903 | -0.33% |
|
| 2023/03/06 | 2 | 112.75 | 7 | 112.50 | 112.50 | -5 | 913 | -0.55% |
|
| 2023/02/22 | 4 | 109.75 | 0 | 0.00 | 110.00 | 4 | 939 | 0.43% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 112.00 | 113.00 | -5 | 956 | -0.52% |
|
| 2023/02/14 | 5 | 110.00 | 0 | 0.00 | 109.00 | 5 | 961 | 0.52% |
|
| 2023/02/13 | 2 | 109.75 | 0 | 0.00 | 109.00 | 2 | 968 | 0.21% |
|
| 2023/02/08 | 5 | 112.00 | 1 | 113.00 | 111.50 | 4 | 978 | 0.41% |
|
| 2023/02/07 | 0.1 | 109.48 | 1 | 110.00 | 110.00 | -0.9 | 939 | -0.10% |
|
| 2023/02/06 | 0 | 0.00 | 10 | 106.00 | 104.50 | -10 | 933 | -1.07% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 940 | -0.11% |
|
| 2023/02/01 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 943 | 0.11% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 103.50 | 105.50 | -1 | 951 | -0.11% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 103.01 | 103.00 | -2 | 953 | -0.21% |
|
| 2023/01/16 | 0 | 99.90 | 0 | 0.00 | 98.80 | 0 | 959 | 0.00% |
|
| 2023/01/12 | 10 | 100.50 | 0 | 0.00 | 100.00 | 10 | 967 | 1.03% |
|
| 2023/01/04 | 2 | 98.20 | 0 | 0.00 | 98.20 | 2 | 1,112 | 0.18% |
|
| 2022/12/21 | 1 | 104.00 | 1 | 104.50 | 105.00 | 0 | 1,194 | 0.00% |
|
| 2022/12/20 | 10 | 105.00 | 12 | 106.50 | 103.00 | -2 | 1,189 | -0.17% |
|
| 2022/12/14 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,232 | 0.08% |
|
| 2022/12/12 | 1 | 104.00 | 1 | 104.00 | 104.00 | 0 | 1,244 | 0.00% |
|
| 2022/12/09 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 1,246 | 0.08% |
|
| 2022/12/05 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 1,258 | 0.08% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 113.70 | 113.50 | -5 | 1,260 | -0.40% |
|
| 2022/12/01 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 1,261 | 0.08% |
|
| 2022/11/30 | 3 | 111.50 | 1 | 112.51 | 113.00 | 2 | 1,268 | 0.16% |
|
| 2022/11/29 | 13 | 115.65 | 8 | 113.56 | 113.00 | 5 | 1,271 | 0.39% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 1,202 | -0.08% |
|
| 2022/11/24 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 1,285 | 0.08% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 1,366 | -0.07% |
|
| 2022/11/17 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 1,411 | 0.00% |
|
| 2022/11/16 | 0.1 | 105.00 | 0 | 0.00 | 105.00 | 0.1 | 1,527 | 0.01% |
|
| 2022/11/15 | 1 | 104.00 | 1 | 104.50 | 105.00 | 0 | 1,691 | 0.00% |
|
| 2022/11/14 | 1 | 104.98 | 1 | 105.50 | 105.50 | 0 | 1,705 | 0.00% |
|
| 2022/11/11 | 2 | 104.25 | 2 | 101.00 | 101.00 | 0 | 1,699 | 0.00% |
|
| 2022/11/10 | 1 | 103.00 | 1 | 101.00 | 101.00 | 0 | 1,702 | 0.00% |
|
| 2022/11/09 | 1 | 102.50 | 1 | 102.50 | 102.50 | 0 | 1,716 | 0.00% |
|
| 2022/11/08 | 1 | 103.50 | 2 | 101.50 | 101.00 | -1 | 1,763 | -0.06% |
|
| 2022/11/02 | 15 | 100.67 | 15 | 98.90 | 98.90 | 0 | 1,780 | 0.00% |
|
| 2022/10/31 | 6 | 93.68 | 6 | 93.87 | 95.00 | 0 | 1,749 | 0.00% |
|
| 2022/10/18 | 1 | 97.10 | 0 | 0.00 | 98.10 | 1 | 1,788 | 0.06% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 95.50 | 97.50 | -1 | 1,823 | -0.05% |
|
| 2022/10/14 | 5 | 96.74 | 5 | 97.48 | 97.60 | 0 | 1,822 | 0.00% |
|
| 2022/10/13 | 2 | 99.48 | 1 | 94.70 | 94.50 | 1 | 1,811 | 0.06% |
|
| 2022/10/11 | 1 | 108.51 | 0 | 0.00 | 105.50 | 1 | 1,770 | 0.06% |
|
| 2022/10/03 | 0 | 0.00 | 0 | 115.00 | 114.50 | 0 | 1,841 | 0.00% |
|
| 2022/09/23 | 0 | 127.00 | 0 | 0.00 | 127.50 | 0 | 1,889 | 0.00% |
|
| 2022/09/22 | 1 | 128.50 | 0 | 125.00 | 130.00 | 1 | 1,889 | 0.05% |
|
| 2022/09/07 | 1 | 128.50 | 1 | 125.50 | 129.00 | 0 | 2,086 | 0.00% |
|
| 2022/09/05 | 11 | 135.45 | 0 | 0.00 | 133.50 | 11 | 2,239 | 0.49% |
|
| 2022/09/02 | 0 | 0.00 | 10 | 137.00 | 137.00 | -10 | 2,291 | -0.44% |
|
| 2022/09/01 | 0.1 | 135.00 | 0 | 0.00 | 134.50 | 0.1 | 2,403 | 0.00% |
|
| 2022/08/31 | 51 | 139.00 | 50 | 139.00 | 137.00 | 1 | 2,665 | 0.04% |
|
| 2022/08/30 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 2,847 | 0.04% |
|
| 2022/08/29 | 20 | 129.00 | 23 | 127.61 | 131.50 | -3 | 2,838 | -0.11% |
|
| 2022/08/26 | 3 | 136.67 | 0 | 0.00 | 134.50 | 3 | 2,826 | 0.11% |
|
| 2022/08/23 | 12 | 132.96 | 17 | 134.47 | 133.00 | -5 | 2,750 | -0.18% |
|
| 2022/08/22 | 22 | 137.43 | 17 | 137.65 | 133.50 | 5 | 2,649 | 0.19% |
|
| 2022/08/17 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 2,443 | 0.04% |
|
| 2022/08/16 | 0 | 0.00 | 0.1 | 129.50 | 127.50 | -0.1 | 2,446 | 0.00% |
|
| 2022/08/15 | 1 | 130.00 | 5 | 128.00 | 130.00 | -4 | 2,452 | -0.16% |
|
| 2022/08/12 | 0 | 125.00 | 0 | 0.00 | 126.00 | 0 | 2,416 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 121.50 | 123.00 | -1 | 2,430 | -0.04% |
|
| 2022/08/03 | 0 | 118.00 | 0 | 0.00 | 118.00 | 0 | 2,533 | 0.00% |
|
| 2022/08/02 | 1 | 119.00 | 0 | 0.00 | 120.50 | 1 | 2,538 | 0.04% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 2,550 | -0.04% |
|
| 2022/07/26 | 0 | 119.50 | 0 | 0.00 | 117.50 | 0 | 2,550 | 0.00% |
|
| 2022/07/25 | 1 | 120.50 | 0 | 0.00 | 121.50 | 1 | 2,550 | 0.04% |
|
| 2022/07/21 | 0 | 122.00 | 3 | 122.67 | 123.50 | -3 | 2,529 | -0.12% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 119.50 | 118.50 | 0 | 2,516 | 0.00% |
|
| 2022/07/18 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 2,532 | 0.04% |
|
| 2022/07/14 | 2 | 114.50 | 5 | 111.60 | 114.50 | -3 | 2,528 | -0.12% |
|
| 2022/07/11 | 3 | 113.50 | 0 | 0.00 | 113.00 | 3 | 2,509 | 0.12% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 118.50 | 117.00 | -1 | 2,522 | -0.04% |
|
| 2022/07/04 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 2,521 | 0.04% |
|
| 2022/07/01 | 10 | 117.10 | 10 | 116.00 | 118.50 | 0 | 2,544 | 0.00% |
|
| 2022/06/30 | 2 | 125.75 | 7 | 126.36 | 124.50 | -5 | 2,507 | -0.20% |
|
| 2022/06/29 | 1 | 129.50 | 1 | 129.00 | 129.50 | 0 | 2,531 | 0.00% |
|
| 2022/06/28 | 2 | 129.50 | 2 | 129.50 | 129.50 | 0 | 2,545 | 0.00% |
|
| 2022/06/22 | 5 | 132.00 | 0 | 0.00 | 126.50 | 5 | 2,879 | 0.17% |
|
| 2022/06/21 | 7 | 130.21 | 0 | 0.00 | 132.50 | 7 | 3,104 | 0.23% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 133.50 | 128.00 | -1 | 3,168 | -0.03% |
|
| 2022/06/17 | 2 | 140.50 | 3 | 137.83 | 141.00 | -1 | 3,198 | -0.03% |
|
| 2022/06/16 | 1 | 141.50 | 2 | 142.75 | 137.00 | -1 | 3,329 | -0.03% |
|
| 2022/06/14 | 1 | 144.50 | 2 | 148.25 | 148.00 | -1 | 3,446 | -0.03% |
|
| 2022/06/13 | 2 | 154.00 | 5 | 152.50 | 151.00 | -3 | 3,319 | -0.09% |
|
| 2022/06/10 | 1 | 153.00 | 1 | 152.50 | 155.50 | 0 | 3,257 | 0.00% |
|
| 2022/06/09 | 3 | 152.33 | 3 | 151.17 | 154.00 | 0 | 3,154 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 147.50 | 147.00 | -1 | 2,917 | -0.03% |
|
| 2022/06/02 | 1 | 138.00 | 0 | 0.00 | 139.00 | 1 | 2,781 | 0.04% |
|
| 2022/06/01 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 2,796 | 0.04% |
|
| 2022/05/31 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 2,798 | 0.04% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 138.00 | 138.00 | -2 | 2,809 | -0.07% |
|
| 2022/05/27 | 1 | 135.50 | 0 | 0.00 | 133.50 | 1 | 2,804 | 0.04% |
|
| 2022/05/26 | 1 | 134.50 | 0 | 0.00 | 133.00 | 1 | 2,851 | 0.04% |
|
| 2022/05/25 | 1 | 133.50 | 0 | 0.00 | 135.00 | 1 | 2,856 | 0.04% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 137.00 | 136.50 | -1 | 2,873 | -0.03% |
|
| 2022/05/19 | 0 | 132.50 | 0 | 0.00 | 134.00 | 0 | 2,876 | 0.00% |
|
| 2022/05/18 | 1 | 138.00 | 0 | 0.00 | 136.00 | 1 | 2,864 | 0.03% |
|
| 2022/05/16 | 21 | 134.19 | 26 | 135.92 | 134.50 | -5 | 2,851 | -0.18% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 129.50 | 130.50 | -1 | 2,828 | -0.04% |
|
| 2022/05/11 | 0 | 0.00 | 3 | 133.00 | 132.00 | -3 | 2,884 | -0.10% |
|
| 2022/05/09 | 1 | 131.00 | 2 | 130.75 | 130.00 | -1 | 2,913 | -0.03% |
|
| 2022/05/06 | 1 | 129.00 | 2 | 129.00 | 130.50 | -1 | 2,937 | -0.03% |
|
| 2022/05/05 | 1 | 133.00 | 0 | 0.00 | 133.50 | 1 | 2,943 | 0.03% |
|
| 2022/04/29 | 1 | 129.50 | 2 | 132.50 | 129.00 | -1 | 3,050 | -0.03% |
|
| 2022/04/27 | 6.1 | 126.57 | 2 | 129.50 | 129.50 | 4.1 | 3,134 | 0.13% |
|
| 2022/04/26 | 6 | 133.92 | 0 | 0.00 | 133.50 | 6 | 3,207 | 0.19% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 3,212 | -0.03% |
|
| 2022/04/20 | 4 | 144.63 | 1 | 146.00 | 143.50 | 3 | 3,272 | 0.09% |
|
| 2022/04/18 | 1 | 136.00 | 1 | 135.50 | 135.00 | 0 | 3,312 | 0.00% |
|
| 2022/04/15 | 1 | 139.00 | 1 | 138.50 | 139.00 | 0 | 3,329 | 0.00% |
|
| 2022/04/13 | 1 | 143.50 | 0 | 0.00 | 143.00 | 1 | 3,374 | 0.03% |
|
| 2022/04/12 | 2 | 143.00 | 1 | 143.00 | 145.00 | 1 | 3,376 | 0.03% |
|
| 2022/04/08 | 2 | 146.00 | 2 | 145.75 | 146.00 | 0 | 3,416 | 0.00% |
|
| 2022/04/07 | 6 | 148.58 | 5 | 144.20 | 142.00 | 1 | 3,416 | 0.03% |
|
| 2022/04/06 | 1 | 148.50 | 1 | 149.50 | 150.50 | 0 | 3,399 | 0.00% |
|
| 2022/04/01 | 1.1 | 152.09 | 4 | 151.63 | 153.50 | -2.9 | 3,399 | -0.09% |
|
| 2022/03/31 | 3 | 151.67 | 2 | 153.25 | 151.00 | 1 | 3,392 | 0.03% |
|
| 2022/03/30 | 4 | 155.37 | 6 | 154.33 | 154.00 | -2 | 3,443 | -0.06% |
|
| 2022/03/29 | 20 | 156.10 | 41 | 155.02 | 154.00 | -21 | 3,660 | -0.57% |
|
| 2022/03/28 | 3 | 152.33 | 1 | 153.00 | 154.00 | 2 | 3,592 | 0.06% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 151.25 | 153.00 | -2 | 3,721 | -0.05% |
|
| 2022/03/24 | 15 | 154.20 | 15 | 155.57 | 155.00 | 0 | 3,706 | 0.00% |
|
| 2022/03/23 | 10 | 152.50 | 0 | 152.50 | 151.00 | 10 | 3,451 | 0.29% |
|
| 2022/03/22 | 11 | 151.86 | 12 | 152.88 | 152.50 | -1 | 3,416 | -0.03% |
|
| 2022/03/21 | 3 | 153.17 | 3 | 154.33 | 150.50 | 0 | 3,354 | 0.00% |
|
| 2022/03/18 | 8 | 151.94 | 14 | 148.22 | 150.00 | -6 | 3,212 | -0.19% |
|
| 2022/03/17 | 2 | 142.25 | 0 | 0.00 | 142.50 | 2 | 3,073 | 0.07% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 136.75 | 137.00 | -2 | 3,082 | -0.06% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 3,208 | -0.03% |
|
| 2022/03/14 | 6 | 141.25 | 3 | 141.17 | 142.00 | 3 | 3,244 | 0.09% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 141.00 | 143.00 | -1 | 3,267 | -0.03% |
|
| 2022/03/10 | 6 | 141.08 | 1 | 143.50 | 139.00 | 5 | 3,305 | 0.15% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 134.50 | 137.00 | -1 | 3,303 | -0.03% |
|
| 2022/03/08 | 1 | 133.00 | 0 | 0.00 | 131.00 | 1 | 3,398 | 0.03% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 135.00 | 134.50 | -1 | 3,422 | -0.03% |
|
| 2022/03/03 | 1 | 142.00 | 0 | 0.00 | 143.50 | 1 | 3,611 | 0.03% |
|
| 2022/03/02 | 3 | 141.83 | 1 | 143.50 | 143.50 | 2 | 3,670 | 0.05% |
|
| 2022/03/01 | 0 | 0.00 | 0 | 145.50 | 142.50 | 0 | 3,734 | 0.00% |
|
| 2022/02/25 | 1 | 138.50 | 1 | 137.00 | 137.00 | 0 | 3,802 | 0.00% |
|
| 2022/02/24 | 2 | 140.25 | 2 | 138.00 | 136.50 | 0 | 4,113 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 139.00 | 143.00 | -1 | 4,213 | -0.02% |
|
| 2022/02/22 | 10 | 138.00 | 0 | 0.00 | 137.50 | 10 | 4,476 | 0.22% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 143.50 | 142.50 | -1 | 5,395 | -0.02% |
|
| 2022/02/18 | 2 | 141.25 | 0 | 0.00 | 143.50 | 2 | 5,651 | 0.04% |
|
| 2022/02/17 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 5,855 | 0.02% |
|
| 2022/02/14 | 25 | 143.90 | 26 | 144.31 | 142.00 | -1 | 6,659 | -0.02% |
|
| 2022/02/10 | 1 | 142.50 | 1 | 142.00 | 142.00 | 0 | 6,930 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 144.50 | 145.00 | -1 | 7,159 | -0.01% |
|
| 2022/02/08 | 1 | 140.50 | 11 | 139.50 | 141.00 | -10 | 7,433 | -0.13% |
|
| 2022/01/25 | 1 | 136.50 | 0 | 0.00 | 132.50 | 1 | 9,069 | 0.01% |
|
| 2022/01/21 | 3 | 137.33 | 1 | 137.00 | 135.50 | 2 | 10,188 | 0.02% |
|
| 2022/01/20 | 0 | 138.50 | 2 | 138.50 | 138.50 | -2 | 10,525 | -0.02% |
|
| 2022/01/19 | 15 | 142.63 | 14 | 143.39 | 140.50 | 1 | 11,187 | 0.01% |
|
| 2022/01/18 | 1 | 142.00 | 0 | 0.00 | 139.00 | 1 | 12,225 | 0.01% |
|
| 2022/01/17 | 1 | 137.50 | 1 | 139.50 | 141.50 | 0 | 12,796 | 0.00% |
|
| 2022/01/13 | 4 | 138.88 | 3 | 140.00 | 138.50 | 1 | 13,132 | 0.01% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 141.33 | 143.50 | -3 | 13,470 | -0.02% |
|
| 2022/01/11 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 14,025 | 0.01% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 147.00 | 148.00 | -1 | 14,204 | -0.01% |
|
| 2022/01/07 | 7 | 148.43 | 4 | 148.75 | 147.50 | 3 | 14,460 | 0.02% |
|
| 2022/01/06 | 1 | 149.00 | 1 | 154.00 | 152.50 | 0 | 14,590 | 0.00% |
|
| 2022/01/05 | 5 | 154.00 | 2 | 155.50 | 153.50 | 3 | 14,844 | 0.02% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 159.00 | 157.50 | -1 | 15,286 | -0.01% |
|
| 2022/01/03 | 1 | 159.50 | 0 | 0.00 | 155.50 | 1 | 15,479 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 157.00 | 158.00 | -1 | 15,724 | -0.01% |
|
| 2021/12/28 | 0 | 0.00 | 3.1 | 155.65 | 154.50 | -3.1 | 15,849 | -0.02% |
|
| 2021/12/27 | 1 | 155.00 | 0 | 0.00 | 156.00 | 1 | 15,934 | 0.01% |
|
| 2021/12/24 | 2 | 162.75 | 30 | 159.37 | 157.50 | -28 | 16,017 | -0.17% |
|
| 2021/12/23 | 15 | 163.70 | 14 | 166.14 | 160.00 | 1 | 16,008 | 0.01% |
|
| 2021/12/22 | 12 | 161.42 | 11 | 158.77 | 159.50 | 1 | 15,806 | 0.01% |
|
| 2021/12/21 | 13 | 153.35 | 19 | 156.37 | 161.50 | -6 | 15,702 | -0.04% |
|
| 2021/12/20 | 30 | 152.83 | 5 | 153.00 | 154.50 | 25 | 15,588 | 0.16% |
|
| 2021/12/17 | 6 | 150.42 | 1.5 | 150.00 | 149.50 | 4.5 | 15,658 | 0.03% |
|
| 2021/12/16 | 0 | 0.00 | 38 | 152.76 | 152.50 | -38 | 15,729 | -0.24% |
|
| 2021/12/15 | 1 | 151.00 | 1 | 152.50 | 153.00 | 0 | 15,769 | 0.00% |
|
| 2021/12/14 | 1 | 150.00 | 0 | 0.00 | 149.00 | 1 | 15,931 | 0.01% |
|
| 2021/12/13 | 11 | 150.91 | 11 | 151.68 | 154.00 | 0 | 16,168 | 0.00% |
|
| 2021/12/10 | 8.1 | 151.88 | 0 | 0.00 | 151.00 | 8.1 | 16,481 | 0.05% |
|
| 2021/12/09 | 13 | 157.23 | 18 | 158.28 | 154.00 | -5 | 16,917 | -0.03% |
|
| 2021/12/07 | 3 | 152.33 | 0 | 0.00 | 150.50 | 3 | 17,604 | 0.02% |
|
| 2021/12/06 | 1 | 148.00 | 0 | 0.00 | 155.00 | 1 | 18,020 | 0.01% |
|
| 2021/12/03 | 5 | 152.00 | 1 | 151.50 | 151.50 | 4 | 18,178 | 0.02% |
|
| 2021/12/02 | 10 | 154.30 | 7 | 154.29 | 149.50 | 3 | 18,368 | 0.02% |
|
| 2021/12/01 | 3 | 157.17 | 2 | 157.00 | 160.00 | 1 | 18,554 | 0.01% |
|
| 2021/11/30 | 14 | 160.89 | 13 | 159.27 | 158.50 | 1 | 18,712 | 0.01% |
|
| 2021/11/29 | 18 | 151.97 | 20 | 153.70 | 160.00 | -2 | 19,027 | -0.01% |
|
| 2021/11/26 | 7.1 | 157.85 | 6 | 157.08 | 156.50 | 1.1 | 19,185 | 0.01% |
|
| 2021/11/25 | 1 | 164.00 | 1 | 161.50 | 162.00 | 0 | 19,717 | 0.00% |
|
| 2021/11/24 | 40 | 160.74 | 29 | 160.34 | 162.00 | 11 | 20,023 | 0.05% |
|
| 2021/11/23 | 10 | 165.35 | 10 | 165.55 | 163.00 | 0 | 20,494 | 0.00% |
|
| 2021/11/22 | 10 | 163.20 | 16 | 164.16 | 162.00 | -6 | 21,387 | -0.03% |
|
| 2021/11/19 | 32 | 169.80 | 5 | 172.20 | 166.50 | 27 | 22,096 | 0.12% |
|
| 2021/11/18 | 23 | 177.24 | 56.1 | 181.06 | 171.00 | -33.1 | 22,826 | -0.15% |
|
| 2021/11/17 | 15 | 170.53 | 5 | 173.20 | 168.00 | 10 | 23,240 | 0.04% |
|
| 2021/11/16 | 11 | 167.59 | 7 | 167.51 | 167.00 | 4 | 25,058 | 0.02% |
|
| 2021/11/15 | 14 | 163.46 | 18 | 166.22 | 170.00 | -4 | 26,297 | -0.02% |
|
| 2021/11/12 | 9 | 166.44 | 8 | 167.00 | 164.00 | 1 | 27,287 | 0.00% |
|
| 2021/11/11 | 16 | 166.31 | 16 | 165.41 | 168.00 | 0 | 28,666 | 0.00% |
|
| 2021/11/10 | 12 | 155.50 | 6 | 160.75 | 163.00 | 6 | 29,077 | 0.02% |
|
| 2021/11/09 | 8 | 159.94 | 6 | 160.33 | 160.00 | 2 | 29,913 | 0.01% |
|
| 2021/11/08 | 17.1 | 158.60 | 11 | 161.14 | 158.00 | 6.1 | 30,241 | 0.02% |
|
| 2021/11/05 | 11 | 167.91 | 11 | 164.00 | 166.00 | 0 | 30,454 | 0.00% |
|
| 2021/11/04 | 48 | 165.76 | 31 | 162.63 | 163.50 | 17 | 30,468 | 0.06% |
|
| 2021/11/03 | 6 | 171.58 | 6 | 172.25 | 175.50 | 0 | 30,128 | 0.00% |
|
| 2021/11/02 | 20 | 169.45 | 24 | 167.38 | 168.00 | -4 | 29,651 | -0.01% |
|
| 2021/11/01 | 12 | 177.04 | 7 | 175.79 | 177.50 | 5 | 29,242 | 0.02% |
|
| 2021/10/29 | 6 | 165.67 | 46 | 164.82 | 170.50 | -40 | 28,435 | -0.14% |
|
| 2021/10/28 | 26 | 147.96 | 5 | 150.80 | 155.00 | 21 | 28,089 | 0.07% |
|
| 2021/10/27 | 29 | 147.50 | 30.1 | 148.96 | 149.00 | -1.1 | 27,771 | 0.00% |
|
| 2021/10/26 | 161 | 151.30 | 150 | 151.56 | 144.00 | 11 | 27,103 | 0.04% |
大買/大賣/
|
| 2021/10/25 | 33.1 | 136.91 | 38 | 138.83 | 142.00 | -4.9 | 26,005 | -0.02% |
|
| 2021/10/22 | 4 | 127.38 | 6 | 127.67 | 129.50 | -2 | 25,491 | -0.01% |
|
| 2021/10/21 | 18 | 129.53 | 20 | 128.55 | 127.50 | -2 | 25,389 | -0.01% |
|
| 2021/10/20 | 22 | 129.23 | 25 | 128.52 | 129.50 | -3 | 25,216 | -0.01% |
|
| 2021/10/19 | 29 | 129.22 | 46.1 | 129.02 | 125.00 | -17.1 | 24,956 | -0.07% |
|
| 2021/10/18 | 6 | 124.92 | 5 | 122.30 | 123.00 | 1 | 24,512 | 0.00% |
|
| 2021/10/15 | 5 | 120.70 | 8 | 122.00 | 125.00 | -3 | 24,583 | -0.01% |
|
| 2021/10/14 | 3 | 118.50 | 1 | 117.50 | 115.50 | 2 | 24,365 | 0.01% |
|
| 2021/10/13 | 17.1 | 122.41 | 15 | 120.77 | 119.00 | 2.1 | 24,276 | 0.01% |
|
| 2021/10/12 | 22 | 121.48 | 23 | 122.72 | 121.00 | -1 | 24,078 | 0.00% |
|
| 2021/10/08 | 4 | 118.13 | 4 | 118.88 | 118.50 | 0 | 23,776 | 0.00% |
|
| 2021/10/07 | 3 | 115.33 | 5 | 113.90 | 116.50 | -2 | 23,711 | -0.01% |
|
| 2021/10/06 | 2 | 115.00 | 0 | 0.00 | 109.00 | 2 | 23,961 | 0.01% |
|
| 2021/10/05 | 1 | 110.00 | 1 | 112.00 | 113.00 | 0 | 24,012 | 0.00% |
|
| 2021/10/04 | 1 | 108.00 | 5 | 107.50 | 106.50 | -4 | 23,896 | -0.02% |
|
| 2021/10/01 | 3 | 109.50 | 2 | 109.75 | 107.00 | 1 | 23,844 | 0.00% |
|
| 2021/09/29 | 16 | 113.13 | 1 | 110.50 | 110.50 | 15 | 23,918 | 0.06% |
|
| 2021/09/28 | 0 | 0.00 | 5 | 116.50 | 115.00 | -5 | 24,039 | -0.02% |
|
| 2021/09/27 | 22 | 117.32 | 20 | 116.50 | 116.50 | 2 | 24,139 | 0.01% |
|
| 2021/09/24 | 22 | 116.30 | 21 | 116.07 | 116.00 | 1 | 24,154 | 0.00% |
|
| 2021/09/23 | 6 | 114.58 | 2 | 116.50 | 114.50 | 4 | 24,112 | 0.02% |
|
| 2021/09/22 | 3 | 113.50 | 2 | 113.50 | 114.00 | 1 | 24,207 | 0.00% |
|
| 2021/09/17 | 14 | 115.96 | 1 | 116.50 | 117.50 | 13 | 24,244 | 0.05% |
|
| 2021/09/16 | 5 | 118.60 | 4 | 118.75 | 115.50 | 1 | 24,252 | 0.00% |
|
| 2021/09/15 | 12 | 121.71 | 13 | 123.38 | 120.00 | -1 | 24,045 | 0.00% |
|
| 2021/09/14 | 21 | 129.12 | 21 | 129.29 | 123.50 | 0 | 23,711 | 0.00% |
|
| 2021/09/13 | 38 | 125.96 | 37 | 126.24 | 128.00 | 1 | 23,228 | 0.00% |
|
| 2021/09/10 | 8 | 128.13 | 7 | 128.07 | 124.00 | 1 | 22,876 | 0.00% |
|
| 2021/09/09 | 10 | 123.70 | 17 | 123.12 | 127.00 | -7 | 22,349 | -0.03% |
|
| 2021/09/08 | 7 | 116.57 | 15 | 118.20 | 120.00 | -8 | 21,879 | -0.04% |
|
| 2021/09/07 | 12 | 116.08 | 20 | 118.15 | 117.50 | -8 | 21,629 | -0.04% |
|
| 2021/09/06 | 6 | 122.50 | 6 | 122.17 | 122.50 | 0 | 21,337 | 0.00% |
|
| 2021/09/03 | 5 | 123.00 | 5 | 121.00 | 120.50 | 0 | 21,033 | 0.00% |
|
| 2021/09/02 | 6 | 122.08 | 79 | 119.49 | 125.50 | -73 | 20,815 | -0.35% |
|
| 2021/09/01 | 2 | 126.75 | 4 | 124.88 | 124.00 | -2 | 20,384 | -0.01% |
|
| 2021/08/31 | 17 | 130.18 | 17 | 128.53 | 128.50 | 0 | 20,110 | 0.00% |
|
| 2021/08/30 | 11 | 128.36 | 11 | 126.27 | 125.50 | 0 | 19,491 | 0.00% |
|
| 2021/08/27 | 29 | 126.47 | 30 | 126.08 | 125.50 | -1 | 19,100 | -0.01% |
|
| 2021/08/26 | 118 | 125.94 | 112 | 127.24 | 123.50 | 6 | 18,508 | 0.03% |
大買/大賣/
|
| 2021/08/25 | 70 | 126.42 | 72 | 127.88 | 122.50 | -2 | 17,320 | -0.01% |
|
| 2021/08/24 | 28.1 | 136.40 | 26 | 136.50 | 136.00 | 2.1 | 16,486 | 0.01% |
|
| 2021/08/23 | 37 | 131.27 | 44 | 131.82 | 134.00 | -7 | 15,481 | -0.05% |
|
| 2021/08/20 | 205 | 132.97 | 136.1 | 132.45 | 126.50 | 68.9 | 14,133 | 0.49% |
大買/大賣/
|
| 2021/08/19 | 71.1 | 121.76 | 68.1 | 123.06 | 127.50 | 3 | 12,029 | 0.02% |
|
| 2021/08/18 | 36 | 109.56 | 34.1 | 109.89 | 116.00 | 1.9 | 10,573 | 0.02% |
|
| 2021/08/17 | 118 | 105.24 | 114 | 105.99 | 105.50 | 4 | 9,293 | 0.04% |
大買/大賣/
|
| 2021/08/16 | 26 | 99.96 | 39 | 97.63 | 104.00 | -13 | 7,692 | -0.17% |
|
| 2021/08/13 | 102 | 98.82 | 98 | 98.97 | 94.70 | 4 | 6,891 | 0.06% |
大買/
|
| 2021/08/12 | 7 | 93.41 | 13 | 91.66 | 96.00 | -6 | 5,823 | -0.10% |
|
| 2021/08/11 | 15 | 91.03 | 4 | 89.28 | 87.30 | 11 | 5,351 | 0.21% |
|
| 2021/08/10 | 2 | 94.90 | 14 | 95.79 | 95.90 | -12 | 4,894 | -0.25% |
|
| 2021/08/09 | 4 | 88.50 | 5 | 89.06 | 87.20 | -1 | 4,566 | -0.02% |
|
| 2021/08/06 | 8 | 90.59 | 6 | 91.22 | 88.30 | 2 | 4,453 | 0.04% |
|
| 2021/08/05 | 1 | 85.70 | 2.1 | 87.44 | 86.70 | -1.1 | 4,236 | -0.03% |
|
| 2021/08/03 | 0 | 0.00 | 4 | 82.70 | 83.60 | -4 | 4,069 | -0.10% |
|
| 2021/08/02 | 4 | 84.60 | 1 | 84.30 | 84.20 | 3 | 4,046 | 0.07% |
|
| 2021/07/30 | 7 | 82.51 | 6 | 80.50 | 80.00 | 1 | 3,957 | 0.03% |
|
| 2021/07/28 | 0 | 0.00 | 4 | 83.65 | 80.80 | -4 | 3,893 | -0.10% |
|
| 2021/07/26 | 5 | 89.82 | 2 | 91.15 | 88.20 | 3 | 3,791 | 0.08% |
|
| 2021/07/23 | 1 | 88.30 | 0 | 0.00 | 87.70 | 1 | 3,755 | 0.03% |
|
| 2021/07/22 | 7 | 93.86 | 1 | 93.70 | 92.80 | 6 | 3,660 | 0.16% |
|
| 2021/07/21 | 8 | 92.18 | 16 | 93.98 | 95.50 | -8 | 3,521 | -0.23% |
|
| 2021/07/19 | 2 | 87.00 | 2 | 89.20 | 87.50 | 0 | 3,201 | 0.00% |
|
| 2021/07/16 | 8 | 88.65 | 0 | 0.00 | 87.40 | 8 | 3,176 | 0.25% |
|
| 2021/07/15 | 2 | 85.30 | 9 | 88.63 | 88.80 | -7 | 3,098 | -0.23% |
|
| 2021/07/14 | 8 | 87.78 | 3.1 | 89.31 | 85.40 | 4.9 | 2,954 | 0.17% |
|
| 2021/07/13 | 9 | 88.78 | 20 | 89.17 | 89.40 | -11 | 2,791 | -0.39% |
|
| 2021/07/12 | 13 | 82.82 | 12.8 | 80.84 | 83.70 | 0.3 | 2,488 | 0.01% |
|
| 2021/07/08 | 1 | 77.50 | 0.3 | 77.70 | 77.40 | 0.8 | 2,424 | 0.03% |
|
| 2021/07/07 | 8 | 80.53 | 7 | 78.11 | 77.60 | 1 | 2,645 | 0.04% |
|
| 2021/07/06 | 17 | 78.43 | 2 | 77.90 | 78.70 | 15 | 2,614 | 0.57% |
|
| 2021/07/05 | 4 | 81.00 | 18 | 80.93 | 81.10 | -14 | 2,592 | -0.54% |
|
| 2021/07/02 | 3 | 74.80 | 4 | 74.73 | 73.80 | -1 | 2,393 | -0.04% |
|
| 2021/07/01 | 4 | 69.93 | 0 | 0.00 | 70.10 | 4 | 2,246 | 0.18% |
|
| 2021/06/30 | 6.1 | 73.07 | 8 | 74.08 | 73.00 | -1.9 | 2,176 | -0.09% |
|
| 2021/06/29 | 8 | 73.54 | 33 | 74.63 | 74.40 | -25 | 2,087 | -1.20% |
|
| 2021/06/28 | 24 | 70.25 | 4 | 71.50 | 69.60 | 20 | 1,909 | 1.05% |
|
| 2021/06/25 | 15 | 72.34 | 6 | 72.25 | 72.60 | 9 | 1,780 | 0.51% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 59.50 | 58.80 | -1 | 1,570 | -0.06% |
|
| 2021/05/24 | 1 | 56.80 | 0 | 0.00 | 58.00 | 1 | 1,570 | 0.06% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 56.10 | 54.90 | -2 | 1,586 | -0.13% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 54.30 | 55.60 | -1 | 1,607 | -0.06% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 56.80 | 55.90 | -1 | 1,584 | -0.06% |
|
| 2021/05/12 | 3 | 55.13 | 1 | 56.10 | 55.70 | 2 | 1,584 | 0.13% |
|
| 2021/05/11 | 1 | 62.80 | 0 | 0.00 | 60.90 | 1 | 1,574 | 0.06% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 64.50 | 63.10 | -1 | 1,554 | -0.06% |
|
| 2021/05/04 | 2 | 62.65 | 0 | 0.00 | 62.90 | 2 | 1,548 | 0.13% |
|
| 2021/05/03 | 3 | 67.10 | 0 | 0.00 | 66.10 | 3 | 1,525 | 0.20% |
|
| 2021/04/29 | 1 | 71.00 | 0 | 0.00 | 70.90 | 1 | 1,503 | 0.07% |
|
| 2021/04/28 | 0 | 0.00 | 27 | 70.01 | 71.80 | -27 | 1,493 | -1.81% |
|
| 2021/04/27 | 18 | 71.42 | 21 | 70.24 | 70.10 | -3 | 1,478 | -0.20% |
|
| 2021/04/26 | 33 | 71.20 | 2 | 71.55 | 70.60 | 31 | 1,473 | 2.10% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 69.70 | 69.30 | -1 | 1,447 | -0.07% |
|
| 2021/04/22 | 0 | 70.90 | 0 | 0.00 | 71.00 | 0 | 1,436 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 72.50 | 72.20 | -1 | 1,373 | -0.07% |
|
| 2021/04/19 | 0 | 0.00 | 51 | 73.56 | 71.30 | -51 | 1,372 | -3.72% |
|
| 2021/04/16 | 74 | 75.88 | 76 | 75.67 | 75.00 | -2 | 1,339 | -0.15% |
|
| 2021/04/15 | 36 | 74.87 | 39 | 74.21 | 75.40 | -3 | 1,333 | -0.23% |
|
| 2021/04/14 | 62 | 74.88 | 2 | 75.50 | 76.00 | 60 | 1,298 | 4.62% |
|
| 2021/04/13 | 48 | 79.86 | 77 | 77.70 | 72.60 | -29 | 1,169 | -2.48% |
|
| 2021/04/12 | 6 | 77.00 | 1.4 | 77.00 | 77.00 | 4.6 | 906 | 0.51% |
|
| 2021/04/09 | 23 | 69.68 | 5.1 | 69.90 | 70.00 | 17.9 | 871 | 2.05% |
|
| 2021/04/07 | 3 | 62.60 | 0 | 0.00 | 62.10 | 3 | 774 | 0.39% |
|
| 2021/04/06 | 1 | 62.80 | 0 | 0.00 | 62.40 | 1 | 837 | 0.12% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 1,240 | -0.08% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 63.50 | 63.10 | 0 | 1,244 | 0.00% |
|
| 2021/03/02 | 2 | 66.05 | 1 | 65.90 | 64.50 | 1 | 1,318 | 0.08% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 67.00 | 67.10 | -2 | 1,315 | -0.15% |
|
| 2021/02/05 | 0 | 62.00 | 0 | 0.00 | 59.90 | 0 | 1,220 | 0.00% |
|
| 2021/02/03 | 1 | 61.70 | 1 | 61.00 | 60.90 | 0 | 1,218 | 0.00% |
|
| 2021/02/01 | 1 | 57.60 | 0 | 0.00 | 58.40 | 1 | 1,207 | 0.08% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 59.80 | 59.80 | -2 | 1,203 | -0.17% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 60.85 | 60.50 | -2 | 1,199 | -0.17% |
|
| 2021/01/21 | 1 | 61.10 | 1 | 62.90 | 61.00 | 0 | 1,183 | 0.00% |
|
| 2021/01/20 | 1 | 62.50 | 0 | 0.00 | 61.90 | 1 | 1,177 | 0.08% |
|
| 2021/01/19 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 1,165 | 0.09% |
|
| 2021/01/15 | 0 | 66.00 | 0 | 0.00 | 64.50 | 0 | 1,151 | 0.00% |
|
| 2021/01/12 | 1 | 66.30 | 0 | 0.00 | 65.10 | 1 | 1,122 | 0.09% |
|
| 2021/01/08 | 3 | 69.97 | 1 | 68.30 | 67.60 | 2 | 1,086 | 0.18% |
|
| 2021/01/07 | 2 | 67.65 | 0 | 0.00 | 66.70 | 2 | 1,020 | 0.20% |
|
| 2021/01/05 | 1 | 67.90 | 0 | 0.00 | 68.60 | 1 | 1,006 | 0.10% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 69.50 | 69.00 | -1 | 995 | -0.10% |
|
| 2020/12/31 | 1 | 67.70 | 1 | 69.00 | 67.10 | 0 | 961 | 0.00% |
|
| 2020/12/30 | 2 | 68.65 | 0.3 | 70.00 | 67.70 | 1.7 | 937 | 0.19% |
|
| 2020/12/29 | 1 | 70.20 | 2.2 | 70.00 | 67.50 | -1.2 | 894 | -0.14% |
|
| 2020/12/28 | 16 | 71.33 | 16 | 73.01 | 72.30 | 0 | 828 | 0.00% |
|
| 2020/12/25 | 11 | 65.86 | 7 | 66.77 | 67.80 | 4 | 575 | 0.70% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 60.30 | 60.20 | -2 | 447 | -0.45% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 63.65 | 63.70 | -2 | 546 | -0.37% |
|
| 2020/12/02 | 2 | 62.80 | 0 | 0.00 | 63.10 | 2 | 597 | 0.33% |
|
| 2020/12/01 | 3 | 62.10 | 1 | 62.00 | 62.40 | 2 | 610 | 0.33% |
|
| 2020/11/27 | 1 | 65.30 | 0 | 0.00 | 63.20 | 1 | 658 | 0.15% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 65.20 | 64.00 | -1 | 772 | -0.13% |
|
| 2020/10/14 | 0 | 0.00 | 0 | 60.00 | 58.20 | 0 | 963 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 58.70 | 58.50 | -1 | 1,017 | -0.10% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 1,146 | -0.09% |
|
| 2020/09/28 | 1 | 60.30 | 1 | 60.30 | 60.60 | 0 | 1,367 | 0.00% |
|
| 2020/09/25 | 1 | 60.00 | 1 | 59.20 | 59.10 | 0 | 1,377 | 0.00% |
|
| 2020/09/18 | 1 | 67.00 | 0 | 0.00 | 68.00 | 1 | 1,324 | 0.08% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 65.40 | 65.10 | -1 | 1,272 | -0.08% |
|
| 2020/09/09 | 1 | 66.20 | 0 | 0.00 | 66.50 | 1 | 1,266 | 0.08% |
|
| 2020/09/08 | 1 | 66.90 | 0 | 0.00 | 66.10 | 1 | 1,262 | 0.08% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 69.50 | 67.00 | -2 | 1,255 | -0.16% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 66.10 | 66.60 | -1 | 1,219 | -0.08% |
|
| 2020/09/01 | 3 | 70.67 | 2 | 69.40 | 67.60 | 1 | 1,207 | 0.08% |
|
| 2020/08/17 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 1,088 | 0.09% |
|
| 2020/08/14 | 1 | 62.40 | 1 | 64.00 | 63.80 | 0 | 1,084 | 0.00% |
|
| 2020/08/13 | 1 | 62.60 | 0 | 0.00 | 61.50 | 1 | 1,077 | 0.09% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 64.80 | 64.20 | -2 | 1,065 | -0.19% |
|
| 2020/08/03 | 2 | 65.50 | 0 | 0.00 | 64.50 | 2 | 1,039 | 0.19% |
|
| 2020/07/28 | 0 | 0.00 | 18 | 63.80 | 63.80 | -18 | 1,048 | -1.72% |
|
| 2020/07/27 | 1 | 65.40 | 5 | 67.02 | 65.70 | -4 | 1,055 | -0.38% |
|
| 2020/07/24 | 5 | 67.08 | 1 | 68.00 | 67.00 | 4 | 1,076 | 0.37% |
|
| 2020/07/23 | 19 | 69.13 | 18 | 68.99 | 69.30 | 1 | 1,074 | 0.09% |
|
| 2020/07/17 | 13 | 66.53 | 3 | 68.03 | 66.40 | 10 | 986 | 1.01% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 64.10 | 64.20 | -3 | 927 | -0.32% |
|
| 2020/07/14 | 0 | 0.00 | 7 | 65.50 | 65.50 | -7 | 923 | -0.76% |
|
| 2020/07/13 | 3 | 67.33 | 1 | 68.60 | 66.90 | 2 | 915 | 0.22% |
|
| 2020/07/09 | 16 | 67.24 | 1 | 66.60 | 66.60 | 15 | 893 | 1.68% |
|
| 2020/07/08 | 9 | 67.39 | 8 | 67.20 | 69.00 | 1 | 829 | 0.12% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 670 | -0.15% |
|
| 2020/07/03 | 3 | 60.77 | 3 | 60.83 | 60.30 | 0 | 614 | 0.00% |
|
| 2020/07/01 | 3 | 58.20 | 3 | 58.10 | 58.10 | 0 | 576 | 0.00% |
|
| 2020/06/16 | 2 | 57.60 | 0 | 0.00 | 57.30 | 2 | 614 | 0.33% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 57.40 | 56.60 | -2 | 624 | -0.32% |
|
| 2020/06/12 | 1 | 57.00 | 0 | 0.00 | 57.50 | 1 | 628 | 0.16% |
|
| 2020/06/11 | 2 | 58.70 | 2 | 58.40 | 58.00 | 0 | 631 | 0.00% |
|
| 2020/06/09 | 2 | 58.95 | 2 | 59.60 | 59.00 | 0 | 618 | 0.00% |
|
| 2020/06/04 | 6 | 61.23 | 6 | 61.77 | 59.40 | 0 | 586 | 0.00% |
|
| 2020/06/03 | 5 | 53.52 | 2 | 57.50 | 57.50 | 3 | 531 | 0.56% |
|
| 2020/06/02 | 1 | 52.30 | 1 | 52.30 | 52.30 | 0 | 511 | 0.00% |
|
| 2020/05/26 | 1 | 51.60 | 0 | 0.00 | 50.60 | 1 | 506 | 0.20% |
|
| 2020/05/19 | 1 | 52.00 | 1 | 52.00 | 52.00 | 0 | 514 | 0.00% |
|
| 2020/05/11 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 504 | 0.20% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 54.10 | 53.10 | -1 | 503 | -0.20% |
|
| 2020/04/30 | 2 | 55.05 | 1 | 55.70 | 55.60 | 1 | 506 | 0.20% |
|
| 2020/04/29 | 2 | 54.35 | 2 | 54.45 | 54.30 | 0 | 496 | 0.00% |
|
| 2020/04/28 | 1 | 50.80 | 0 | 0.00 | 51.00 | 1 | 470 | 0.21% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 47.00 | 47.15 | -1 | 465 | -0.21% |
|
| 2020/04/22 | 1 | 46.05 | 0 | 0.00 | 46.55 | 1 | 465 | 0.22% |
|
| 2020/04/14 | 1 | 45.75 | 1 | 46.45 | 46.90 | 0 | 448 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 44.65 | 44.85 | -2 | 444 | -0.45% |
|
| 2020/03/31 | 1 | 40.00 | 0 | 0.00 | 39.35 | 1 | 451 | 0.22% |
|
| 2020/03/26 | 1 | 39.85 | 0 | 0.00 | 38.50 | 1 | 483 | 0.21% |
|
| 2020/03/24 | 2 | 34.20 | 0 | 0.00 | 34.75 | 2 | 463 | 0.43% |
|
| 2020/03/19 | 1 | 31.70 | 2 | 31.50 | 31.50 | -1 | 452 | -0.22% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 35.30 | 35.10 | -1 | 434 | -0.23% |
|
| 2020/03/16 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 422 | 0.24% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 40.10 | 42.15 | -1 | 417 | -0.24% |
|
| 2020/03/12 | 1 | 44.55 | 1 | 45.10 | 44.55 | 0 | 404 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 5 | 55.28 | 52.90 | -5 | 373 | -1.34% |
|
| 2020/02/10 | 0 | 0.00 | 10 | 63.20 | 63.20 | -10 | 372 | -2.69% |
|
| 2020/02/07 | 10 | 63.90 | 0 | 0.00 | 63.90 | 10 | 376 | 2.66% |
|
| 2020/01/16 | 0 | 68.90 | 0 | 0.00 | 69.30 | 0 | 409 | 0.00% |
|
| 2020/01/15 | 1 | 70.20 | 0 | 0.00 | 69.50 | 1 | 412 | 0.24% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 70.10 | 70.00 | -1 | 411 | -0.24% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 71.00 | 70.80 | -1 | 387 | -0.26% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 69.90 | 69.90 | -2 | 378 | -0.53% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 71.40 | 70.00 | -1 | 378 | -0.26% |
|
| 2019/12/19 | 1 | 67.20 | 0 | 0.00 | 66.70 | 1 | 340 | 0.29% |
|
| 2019/12/18 | 1 | 67.70 | 0 | 0.00 | 67.60 | 1 | 342 | 0.29% |
|
| 2019/12/13 | 0 | 0.00 | 21 | 66.05 | 66.00 | -21 | 360 | -5.83% |
|
| 2019/12/11 | 17 | 66.50 | 0 | 0.00 | 66.50 | 17 | 367 | 4.63% |
|
| 2019/12/05 | 3 | 66.60 | 0 | 0.00 | 66.60 | 3 | 380 | 0.79% |
|
| 2019/11/20 | 1 | 65.90 | 0 | 0.00 | 66.10 | 1 | 415 | 0.24% |
|
| 2019/11/19 | 2 | 68.15 | 0 | 0.00 | 67.00 | 2 | 419 | 0.48% |
|
| 2019/11/13 | 1 | 68.90 | 1 | 69.00 | 68.90 | 0 | 436 | 0.00% |
|
| 2019/11/08 | 1 | 70.60 | 0 | 0.00 | 70.50 | 1 | 431 | 0.23% |
|
| 2019/11/06 | 1 | 72.40 | 0 | 0.00 | 71.20 | 1 | 431 | 0.23% |
|
| 2019/10/28 | 1 | 73.50 | 0 | 0.00 | 72.70 | 1 | 509 | 0.20% |
|
| 2019/10/24 | 1 | 73.90 | 0 | 0.00 | 73.40 | 1 | 501 | 0.20% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 71.20 | 70.80 | -2 | 446 | -0.45% |
|
| 2019/09/12 | 3 | 73.50 | 3 | 73.73 | 72.70 | 0 | 506 | 0.00% |
|
| 2019/09/09 | 1 | 73.00 | 1 | 73.10 | 72.80 | 0 | 517 | 0.00% |
|
| 2019/09/03 | 3 | 72.30 | 3 | 72.40 | 72.10 | 0 | 518 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 71.50 | 72.00 | -2 | 450 | -0.44% |
|
| 2019/07/31 | 2 | 76.40 | 5 | 75.68 | 74.20 | -3 | 485 | -0.62% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 73.40 | 73.20 | -1 | 434 | -0.23% |
|
| 2019/07/16 | 2 | 73.20 | 0 | 0.00 | 73.20 | 2 | 492 | 0.41% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 72.00 | 72.90 | -1 | 497 | -0.20% |
|
| 2019/07/10 | 1 | 72.00 | 0 | 0.00 | 72.30 | 1 | 528 | 0.19% |
|
| 2019/07/04 | 3 | 75.50 | 0 | 0.00 | 73.80 | 3 | 694 | 0.43% |
|
| 2019/07/03 | 1 | 73.50 | 2 | 74.90 | 73.50 | -1 | 699 | -0.14% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 68.10 | 67.80 | -5 | 660 | -0.76% |
|
| 2019/06/18 | 1 | 67.70 | 1 | 69.00 | 69.00 | 0 | 730 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 66.70 | 67.20 | -1 | 844 | -0.12% |
|
| 2019/05/15 | 1 | 65.70 | 0 | 0.00 | 66.00 | 1 | 1,246 | 0.08% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 65.90 | 66.50 | -1 | 1,261 | -0.08% |
|
| 2019/05/09 | 1 | 66.00 | 1 | 65.90 | 65.50 | 0 | 1,257 | 0.00% |
|
| 2019/05/08 | 1 | 69.60 | 0 | 0.00 | 69.10 | 1 | 1,229 | 0.08% |
|
| 2019/04/30 | 0 | 0.00 | 3 | 71.30 | 71.40 | -3 | 1,243 | -0.24% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 71.30 | 71.50 | -1 | 1,243 | -0.08% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 77.60 | 77.80 | -2 | 1,303 | -0.15% |
|
| 2019/04/15 | 1 | 77.10 | 0 | 0.00 | 77.30 | 1 | 1,332 | 0.08% |
|
| 2019/04/11 | 0 | 0.00 | 6 | 77.20 | 77.10 | -6 | 1,359 | -0.44% |
|
| 2019/04/10 | 24 | 81.98 | 19 | 82.47 | 78.70 | 5 | 1,340 | 0.37% |
|
| 2019/04/09 | 1 | 78.40 | 0 | 0.00 | 79.60 | 1 | 1,218 | 0.08% |
|
| 2019/04/02 | 2 | 77.60 | 2 | 76.80 | 77.60 | 0 | 1,269 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 75.60 | 75.50 | -1 | 1,327 | -0.08% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 76.30 | 75.70 | -3 | 1,400 | -0.21% |
|
| 2019/03/25 | 0 | 0.00 | 16 | 75.70 | 75.80 | -16 | 1,466 | -1.09% |
|
| 2019/03/21 | 2 | 78.20 | 4 | 78.23 | 78.30 | -2 | 1,639 | -0.12% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 77.40 | 77.30 | -3 | 1,671 | -0.18% |
|
| 2019/03/19 | 14 | 79.31 | 1 | 78.00 | 77.40 | 13 | 1,704 | 0.76% |
|
| 2019/03/18 | 2 | 75.20 | 0 | 0.00 | 75.50 | 2 | 1,629 | 0.12% |
|
| 2019/03/07 | 1 | 75.40 | 0 | 0.00 | 75.50 | 1 | 1,747 | 0.06% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 76.90 | 76.60 | -1 | 1,821 | -0.05% |
|
| 2019/02/26 | 1 | 78.50 | 0 | 0.00 | 77.50 | 1 | 2,073 | 0.05% |
|
| 2019/02/25 | 1 | 77.50 | 0 | 0.00 | 78.90 | 1 | 2,074 | 0.05% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 79.40 | 77.70 | -1 | 2,379 | -0.04% |
|
| 2019/02/19 | 1 | 78.20 | 0 | 0.00 | 78.50 | 1 | 2,354 | 0.04% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 79.40 | 78.50 | -2 | 2,314 | -0.09% |
|
| 2019/02/14 | 1 | 80.00 | 6 | 80.27 | 80.70 | -5 | 2,282 | -0.22% |
|
| 2019/01/28 | 4 | 72.30 | 0 | 0.00 | 71.70 | 4 | 2,234 | 0.18% |
|
| 2019/01/25 | 3 | 72.00 | 3 | 71.60 | 71.60 | 0 | 2,286 | 0.00% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 71.60 | 71.40 | -1 | 2,345 | -0.04% |
|
| 2019/01/21 | 6 | 71.18 | 0 | 0.00 | 71.40 | 6 | 2,437 | 0.25% |
|
| 2019/01/17 | 13 | 72.76 | 0 | 0.00 | 71.80 | 13 | 2,535 | 0.51% |
|
| 2019/01/16 | 2 | 73.25 | 1 | 72.80 | 72.60 | 1 | 2,556 | 0.04% |
|
| 2019/01/04 | 2 | 71.15 | 0 | 0.00 | 70.60 | 2 | 2,441 | 0.08% |
|
| 2019/01/03 | 0 | 0.00 | 4 | 73.73 | 73.30 | -4 | 2,441 | -0.16% |
|
| 2018/12/27 | 2 | 78.25 | 1 | 76.80 | 76.30 | 1 | 2,444 | 0.04% |
|
| 2018/12/26 | 1 | 77.30 | 1 | 77.50 | 75.20 | 0 | 2,421 | 0.00% |
|
| 2018/12/25 | 1 | 78.50 | 0 | 0.00 | 77.80 | 1 | 2,401 | 0.04% |
|
| 2018/12/24 | 0 | 0.00 | 3 | 81.60 | 80.20 | -3 | 2,392 | -0.13% |
|
| 2018/12/20 | 0 | 0.00 | 5 | 76.50 | 77.50 | -5 | 2,403 | -0.21% |
|
| 2018/12/18 | 1 | 80.00 | 3 | 80.60 | 80.10 | -2 | 2,436 | -0.08% |
|
| 2018/12/17 | 5 | 81.90 | 2 | 80.50 | 80.50 | 3 | 2,375 | 0.13% |
|
| 2018/12/13 | 2 | 76.30 | 1 | 76.00 | 75.60 | 1 | 2,200 | 0.05% |
|
| 2018/12/03 | 1 | 76.50 | 0 | 0.00 | 76.50 | 1 | 2,146 | 0.05% |
|
| 2018/11/28 | 1 | 74.50 | 0 | 0.00 | 74.10 | 1 | 2,063 | 0.05% |
|
| 2018/11/27 | 2 | 74.50 | 0 | 0.00 | 74.80 | 2 | 2,059 | 0.10% |
|
| 2018/11/26 | 3 | 71.40 | 4 | 71.60 | 75.00 | -1 | 1,989 | -0.05% |
|
| 2018/11/23 | 12 | 72.43 | 10 | 72.37 | 71.20 | 2 | 1,907 | 0.10% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 71.10 | 68.60 | -1 | 1,814 | -0.06% |
|
| 2018/11/21 | 0 | 0.00 | 6 | 72.60 | 72.40 | -6 | 1,789 | -0.34% |
|
| 2018/11/20 | 3 | 71.93 | 3 | 71.57 | 72.60 | 0 | 1,746 | 0.00% |
|
| 2018/11/19 | 1 | 67.50 | 1 | 68.20 | 68.20 | 0 | 1,629 | 0.00% |
|
| 2018/11/08 | 1 | 65.20 | 0 | 0.00 | 62.80 | 1 | 1,602 | 0.06% |
|
| 2018/11/07 | 1 | 64.30 | 0 | 0.00 | 64.20 | 1 | 1,595 | 0.06% |
|
| 2018/11/05 | 1 | 64.80 | 0 | 0.00 | 64.40 | 1 | 1,572 | 0.06% |
|
| 2018/11/02 | 2 | 63.65 | 7 | 65.07 | 63.70 | -5 | 1,565 | -0.32% |
|
| 2018/11/01 | 9 | 62.23 | 11 | 62.35 | 63.00 | -2 | 1,570 | -0.13% |
|
| 2018/10/31 | 3 | 62.20 | 11 | 62.35 | 62.50 | -8 | 1,521 | -0.53% |
|
| 2018/10/30 | 6 | 56.73 | 6 | 56.27 | 56.90 | 0 | 1,451 | 0.00% |
|
| 2018/10/29 | 1 | 59.50 | 1 | 58.70 | 58.70 | 0 | 1,468 | 0.00% |
|
| 2018/10/26 | 3 | 59.40 | 0 | 0.00 | 58.70 | 3 | 1,498 | 0.20% |
|
| 2018/10/25 | 9 | 61.40 | 5 | 61.42 | 61.20 | 4 | 1,453 | 0.28% |
|
| 2018/10/24 | 3 | 60.60 | 3 | 60.73 | 60.00 | 0 | 1,398 | 0.00% |
|
| 2018/10/18 | 1 | 61.00 | 0 | 0.00 | 61.10 | 1 | 1,385 | 0.07% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 60.90 | 61.00 | -2 | 1,429 | -0.14% |
|
| 2018/10/12 | 5 | 55.00 | 5 | 56.90 | 60.60 | 0 | 1,427 | 0.00% |
|
| 2018/10/11 | 4 | 59.45 | 0 | 0.00 | 59.40 | 4 | 1,417 | 0.28% |
|
| 2018/10/09 | 2 | 70.50 | 0 | 0.00 | 66.00 | 2 | 1,413 | 0.14% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 68.40 | 69.10 | -1 | 1,409 | -0.07% |
|
| 2018/10/05 | 6 | 69.12 | 5 | 69.40 | 68.80 | 1 | 1,430 | 0.07% |
|
| 2018/09/27 | 2 | 78.20 | 0 | 0.00 | 75.90 | 2 | 1,400 | 0.14% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 77.10 | 77.50 | -1 | 1,412 | -0.07% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 79.50 | 78.60 | -2 | 1,463 | -0.14% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 72.00 | 71.10 | -1 | 1,410 | -0.07% |
|
| 2018/09/19 | 1 | 73.10 | 0 | 0.00 | 73.00 | 1 | 1,415 | 0.07% |
|
| 2018/09/18 | 5 | 74.60 | 5 | 73.40 | 73.10 | 0 | 1,431 | 0.00% |
|
| 2018/09/17 | 2 | 77.10 | 7 | 76.43 | 76.40 | -5 | 1,449 | -0.34% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 73.00 | 72.60 | -1 | 1,452 | -0.07% |
|
| 2018/09/12 | 5 | 69.20 | 5 | 70.20 | 70.90 | 0 | 1,464 | 0.00% |
|
| 2018/09/11 | 1 | 70.20 | 5 | 71.20 | 70.20 | -4 | 1,512 | -0.26% |
|
| 2018/09/10 | 16 | 71.14 | 3 | 68.80 | 68.10 | 13 | 1,527 | 0.85% |
|
| 2018/09/07 | 2 | 76.40 | 0 | 0.00 | 75.60 | 2 | 1,518 | 0.13% |
|
| 2018/09/05 | 0.1 | 79.50 | 1 | 80.70 | 79.90 | -0.9 | 1,626 | -0.06% |
|
| 2018/09/03 | 1 | 78.90 | 0 | 0.00 | 79.00 | 1 | 1,916 | 0.05% |
|
| 2018/08/31 | 3 | 83.23 | 1 | 83.10 | 83.10 | 2 | 1,936 | 0.10% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 82.30 | 82.70 | -1 | 2,057 | -0.05% |
|
| 2018/08/28 | 1 | 82.50 | 0 | 0.00 | 82.80 | 1 | 2,175 | 0.05% |
|
| 2018/08/27 | 1 | 82.00 | 0 | 0.00 | 83.40 | 1 | 2,204 | 0.05% |
|
| 2018/08/24 | 11 | 81.50 | 0 | 0.00 | 81.00 | 11 | 2,221 | 0.50% |
|
| 2018/08/23 | 1 | 93.90 | 2 | 92.50 | 92.20 | -1 | 2,296 | -0.04% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 94.40 | 94.20 | -1 | 2,508 | -0.04% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 94.80 | 94.30 | -1 | 2,519 | -0.04% |
|
| 2018/08/20 | 1 | 96.10 | 0 | 0.00 | 96.70 | 1 | 2,534 | 0.04% |
|
| 2018/08/17 | 0 | 0.00 | 3 | 96.83 | 96.70 | -3 | 2,525 | -0.12% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 95.00 | 94.80 | -1 | 2,512 | -0.04% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 94.05 | 95.40 | -2 | 2,544 | -0.08% |
|
| 2018/08/13 | 6 | 90.53 | 3 | 90.00 | 92.00 | 3 | 2,567 | 0.12% |
|
| 2018/08/08 | 3 | 97.67 | 0 | 0.00 | 97.10 | 3 | 2,566 | 0.12% |
|
| 2018/08/03 | 2 | 96.25 | 1 | 95.10 | 94.50 | 1 | 2,579 | 0.04% |
|
| 2018/08/02 | 2 | 94.50 | 19 | 93.73 | 92.60 | -17 | 2,578 | -0.66% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 91.43 | 91.00 | -3 | 2,594 | -0.12% |
|
| 2018/07/31 | 3 | 89.37 | 0 | 0.00 | 89.10 | 3 | 2,666 | 0.11% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 90.90 | 91.20 | -1 | 2,707 | -0.04% |
|
| 2018/07/26 | 1 | 91.90 | 0 | 0.00 | 91.40 | 1 | 2,731 | 0.04% |
|
| 2018/07/24 | 1 | 87.50 | 1 | 92.00 | 91.60 | 0 | 2,782 | 0.00% |
|
| 2018/07/23 | 3 | 89.83 | 0 | 0.00 | 88.90 | 3 | 2,853 | 0.11% |
|
| 2018/07/20 | 1 | 91.80 | 1 | 91.80 | 92.00 | 0 | 2,843 | 0.00% |
|
| 2018/07/19 | 2 | 93.25 | 0 | 0.00 | 92.00 | 2 | 2,842 | 0.07% |
|
| 2018/07/18 | 1 | 94.60 | 0 | 0.00 | 94.20 | 1 | 2,855 | 0.04% |
|
| 2018/07/13 | 0 | 0.00 | 4 | 97.45 | 95.50 | -4 | 2,939 | -0.14% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 93.10 | 93.20 | -1 | 2,964 | -0.03% |
|
| 2018/07/09 | 1 | 93.90 | 1 | 94.00 | 92.70 | 0 | 3,063 | 0.00% |
|
| 2018/07/06 | 1 | 94.40 | 1 | 95.10 | 94.70 | 0 | 3,074 | 0.00% |
|
| 2018/07/04 | 7 | 95.26 | 0 | 0.00 | 95.80 | 7 | 3,119 | 0.22% |
|
| 2018/07/03 | 2 | 101.75 | 1 | 101.00 | 101.00 | 1 | 3,149 | 0.03% |
|
| 2018/06/29 | 0 | 0.00 | 3 | 99.93 | 99.80 | -3 | 3,137 | -0.10% |
|
| 2018/06/28 | 1 | 98.20 | 2 | 97.70 | 97.30 | -1 | 3,153 | -0.03% |
|
| 2018/06/26 | 4 | 97.35 | 2 | 98.40 | 98.50 | 2 | 3,328 | 0.06% |
|
| 2018/06/20 | 3 | 104.00 | 0 | 0.00 | 102.00 | 3 | 3,477 | 0.09% |
|
| 2018/06/15 | 5 | 111.00 | 6 | 112.08 | 109.50 | -1 | 3,532 | -0.03% |
|
| 2018/06/14 | 2 | 110.50 | 0 | 0.00 | 109.00 | 2 | 3,523 | 0.06% |
|
| 2018/06/13 | 2 | 115.75 | 1 | 109.00 | 109.00 | 1 | 3,563 | 0.03% |
|
| 2018/06/12 | 2 | 114.25 | 3 | 116.33 | 113.50 | -1 | 3,606 | -0.03% |
|
| 2018/06/11 | 1 | 110.00 | 1 | 109.00 | 109.00 | 0 | 3,437 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 107.00 | 108.00 | -2 | 3,490 | -0.06% |
|
| 2018/06/07 | 3 | 110.50 | 3 | 107.00 | 107.00 | 0 | 3,543 | 0.00% |
|
| 2018/06/06 | 2 | 104.00 | 1 | 104.50 | 103.50 | 1 | 3,554 | 0.03% |
|
| 2018/06/04 | 1 | 104.00 | 1 | 103.50 | 104.50 | 0 | 3,856 | 0.00% |
|
| 2018/05/31 | 1 | 107.00 | 1 | 109.00 | 102.00 | 0 | 4,023 | 0.00% |
|
| 2018/05/30 | 1 | 103.00 | 4.1 | 102.32 | 105.00 | -3.1 | 4,178 | -0.07% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 96.90 | 95.80 | -1 | 4,251 | -0.02% |
|
| 2018/05/28 | 0.1 | 97.80 | 1 | 98.50 | 97.80 | -0.9 | 4,561 | -0.02% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 97.50 | 96.60 | -1 | 4,671 | -0.02% |
|
| 2018/05/23 | 1 | 96.50 | 0 | 0.00 | 96.30 | 1 | 5,186 | 0.02% |
|
| 2018/05/21 | 1 | 98.80 | 2 | 97.05 | 98.50 | -1 | 5,323 | -0.02% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 97.15 | 95.60 | -2 | 5,335 | -0.04% |
|
| 2018/05/15 | 1 | 98.00 | 2 | 98.65 | 97.50 | -1 | 5,422 | -0.02% |
|
| 2018/05/14 | 4 | 97.95 | 3 | 97.93 | 100.50 | 1 | 5,505 | 0.02% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 99.50 | 97.00 | -2 | 5,539 | -0.04% |
|
| 2018/05/09 | 1 | 102.00 | 0.1 | 101.50 | 99.60 | 0.9 | 5,667 | 0.02% |
|
| 2018/05/08 | 1 | 98.10 | 0 | 0.00 | 98.10 | 1 | 5,789 | 0.02% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 94.70 | 94.40 | -1 | 5,765 | -0.02% |
|
| 2018/05/04 | 1 | 91.60 | 1 | 91.20 | 94.30 | 0 | 5,852 | 0.00% |
|
| 2018/05/03 | 4.1 | 93.07 | 1 | 94.00 | 93.30 | 3.1 | 5,862 | 0.05% |
|
| 2018/05/02 | 1 | 93.30 | 0 | 0.00 | 93.30 | 1 | 5,864 | 0.02% |
|
| 2018/04/27 | 1 | 96.70 | 5 | 96.94 | 97.00 | -4 | 5,901 | -0.07% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 100.50 | 100.00 | -2 | 5,851 | -0.03% |
|
| 2018/04/25 | 3 | 102.00 | 0 | 0.00 | 102.00 | 3 | 5,858 | 0.05% |
|
| 2018/04/24 | 10 | 102.50 | 0 | 0.00 | 101.00 | 10 | 5,928 | 0.17% |
|
| 2018/04/23 | 9 | 106.67 | 4 | 106.13 | 107.00 | 5 | 5,988 | 0.08% |
|
| 2018/04/20 | 1 | 107.00 | 0 | 0.00 | 109.00 | 1 | 5,988 | 0.02% |
|
| 2018/04/19 | 2 | 110.50 | 1 | 109.00 | 108.50 | 1 | 5,973 | 0.02% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 6,009 | -0.02% |
|
| 2018/04/17 | 3 | 108.67 | 2 | 107.00 | 107.00 | 1 | 6,038 | 0.02% |
|
| 2018/04/16 | 4 | 112.25 | 5 | 112.90 | 111.50 | -1 | 6,048 | -0.02% |
|
| 2018/04/13 | 1 | 108.00 | 1 | 109.00 | 108.00 | 0 | 6,030 | 0.00% |
|
| 2018/04/12 | 2 | 107.75 | 11 | 108.00 | 108.50 | -9 | 6,065 | -0.15% |
|
| 2018/04/11 | 43 | 111.13 | 31 | 109.34 | 107.50 | 12 | 6,075 | 0.20% |
|
| 2018/04/10 | 1 | 109.50 | 1 | 107.50 | 109.00 | 0 | 6,106 | 0.00% |
|
| 2018/04/09 | 18 | 106.58 | 19 | 108.87 | 110.50 | -1 | 6,211 | -0.02% |
|
| 2018/04/02 | 1 | 102.50 | 1 | 103.00 | 102.50 | 0 | 6,159 | 0.00% |
|
| 2018/03/31 | 1 | 103.00 | 1 | 104.00 | 104.00 | 0 | 6,191 | 0.00% |
|
| 2018/03/30 | 5 | 105.60 | 8 | 102.56 | 102.00 | -3 | 6,275 | -0.05% |
|
| 2018/03/29 | 8 | 102.69 | 10 | 101.15 | 104.00 | -2 | 6,326 | -0.03% |
|
| 2018/03/27 | 1 | 115.00 | 1 | 112.50 | 112.50 | 0 | 6,302 | 0.00% |
|
| 2018/03/23 | 1 | 108.50 | 0 | 0.00 | 110.00 | 1 | 6,419 | 0.02% |
|
| 2018/03/22 | 2 | 116.25 | 0 | 0.00 | 115.00 | 2 | 6,456 | 0.03% |
|
| 2018/03/20 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 6,890 | 0.01% |
|
| 2018/03/19 | 4 | 118.50 | 0 | 0.00 | 119.00 | 4 | 7,074 | 0.06% |
|
| 2018/03/16 | 7 | 119.86 | 6 | 120.42 | 118.50 | 1 | 7,085 | 0.01% |
|
| 2018/03/15 | 10 | 116.90 | 2 | 115.50 | 119.00 | 8 | 7,085 | 0.11% |
|
| 2018/03/14 | 11 | 122.00 | 13 | 119.62 | 119.00 | -2 | 7,217 | -0.03% |
|
| 2018/03/13 | 1 | 119.50 | 1 | 120.00 | 120.00 | 0 | 7,253 | 0.00% |
|
| 2018/03/12 | 17 | 124.97 | 18 | 121.36 | 121.00 | -1 | 7,260 | -0.01% |
|
| 2018/03/09 | 41.1 | 122.79 | 42 | 124.55 | 121.00 | -0.9 | 7,263 | -0.01% |
|
| 2018/03/07 | 3 | 119.33 | 3 | 118.83 | 117.50 | 0 | 7,034 | 0.00% |
|
| 2018/03/06 | 5.1 | 121.08 | 5 | 121.50 | 120.00 | 0.1 | 6,982 | 0.00% |
|
| 2018/03/05 | 7 | 121.64 | 8 | 125.50 | 117.50 | -1 | 6,916 | -0.01% |
|
| 2018/03/02 | 7 | 120.36 | 3 | 121.50 | 122.50 | 4 | 6,672 | 0.06% |
|
| 2018/03/01 | 4 | 119.38 | 13 | 120.23 | 123.50 | -9 | 6,503 | -0.14% |
|
| 2018/02/27 | 3 | 113.00 | 1 | 119.00 | 112.50 | 2 | 6,202 | 0.03% |
|
| 2018/02/26 | 6 | 118.75 | 2 | 118.75 | 117.00 | 4 | 6,101 | 0.07% |
|
| 2018/02/23 | 0 | 0.00 | 5 | 117.00 | 118.50 | -5 | 5,824 | -0.09% |
|
| 2018/02/22 | 0 | 0.00 | 5.1 | 104.18 | 108.00 | -5.1 | 5,674 | -0.09% |
|
| 2018/02/09 | 5 | 88.50 | 4 | 94.90 | 94.50 | 1 | 5,603 | 0.02% |
|
| 2018/02/08 | 1 | 98.10 | 0 | 0.00 | 97.40 | 1 | 5,642 | 0.02% |
|
| 2018/02/07 | 1.1 | 99.56 | 1 | 100.00 | 97.00 | 0.1 | 5,735 | 0.00% |
|
| 2018/02/06 | 3 | 97.47 | 5 | 101.50 | 95.40 | -2 | 5,724 | -0.03% |
|
| 2018/02/05 | 3 | 107.50 | 12 | 104.92 | 106.00 | -9 | 5,663 | -0.16% |
|
| 2018/02/02 | 2 | 111.75 | 2 | 111.00 | 109.50 | 0 | 5,664 | 0.00% |
|
| 2018/02/01 | 5 | 112.20 | 2 | 111.25 | 110.00 | 3 | 5,671 | 0.05% |
|
| 2018/01/31 | 8 | 112.13 | 7 | 110.93 | 112.50 | 1 | 5,661 | 0.02% |
|
| 2018/01/30 | 1 | 107.50 | 4 | 106.63 | 105.50 | -3 | 5,505 | -0.05% |
|
| 2018/01/29 | 12 | 109.92 | 0 | 0.00 | 109.00 | 12 | 5,525 | 0.22% |
|
| 2018/01/25 | 2 | 103.00 | 3 | 102.50 | 101.00 | -1 | 5,540 | -0.02% |
|
| 2018/01/24 | 2 | 99.75 | 2 | 99.50 | 102.00 | 0 | 5,597 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 104.50 | 102.50 | -5 | 5,596 | -0.09% |
|
| 2018/01/22 | 6 | 105.42 | 0 | 0.00 | 105.50 | 6 | 5,714 | 0.10% |
|
| 2018/01/18 | 4 | 109.00 | 0 | 0.00 | 105.50 | 4 | 5,893 | 0.07% |
|
| 2018/01/17 | 1 | 107.50 | 1 | 108.00 | 107.50 | 0 | 5,870 | 0.00% |
|
| 2018/01/16 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 5,886 | 0.02% |
|
| 2018/01/15 | 1 | 105.00 | 2 | 105.75 | 105.00 | -1 | 6,017 | -0.02% |
|
| 2018/01/12 | 4 | 110.00 | 0 | 0.00 | 107.00 | 4 | 6,147 | 0.07% |
|
| 2018/01/10 | 2 | 102.00 | 1 | 103.00 | 103.00 | 1 | 6,429 | 0.02% |
|
| 2018/01/08 | 1 | 111.00 | 0 | 0.00 | 107.50 | 1 | 6,619 | 0.02% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 6,703 | -0.01% |
|
| 2018/01/04 | 2 | 110.50 | 0 | 0.00 | 111.00 | 2 | 6,893 | 0.03% |
|
| 2018/01/03 | 2 | 113.50 | 2 | 114.75 | 113.50 | 0 | 7,049 | 0.00% |
|