智晶 (5245)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.10
漲跌
▲0.15
漲幅
+0.46%
成交量
24張
產業
上櫃光電類股▲3.03%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	33.20	0	0.00	33.00	1	46	2.17%
2024/04/11	1	35.00	0	0.00	35.80	1	44	2.24%
2024/03/27	1	35.60	0	0.00	35.25	1	43	2.31%
2024/03/22	5	36.40	0	0.00	36.35	5	39	12.69%
2023/11/20	0	40.60	0	0.00	40.75	0	35	0.03%
2023/09/11	0	0.00	1	39.00	38.00	-1	62	-1.61%
2023/08/11	1	40.00	0	0.00	39.60	1	81	1.23%
2023/08/08	0	0.00	1	42.30	43.40	-1	102	-0.98%
2023/07/25	0	0.00	0	43.00	42.90	0	113	-0.04%
2023/07/24	0	45.20	0	0.00	44.95	0	113	0.04%
2023/07/13	0	0.00	0.2	44.10	44.25	-0.2	133	-0.14%
2023/07/05	1	47.00	0	0.00	46.45	1	141	0.70%
2023/06/14	0.1	47.00	0	0.00	46.55	0.1	146	0.07%
2023/05/31	0	50.20	0	0.00	49.40	0	155	0.03%
2023/05/18	0	0.00	2	49.53	49.00	-2	156	-1.28%
2023/05/17	1	49.45	0	0.00	49.50	1	155	0.64%
2023/05/15	1	50.00	0	0.00	49.80	1	147	0.68%
2023/05/12	0	0.00	1	47.80	49.15	-1	138	-0.72%
2023/05/11	1	48.60	0.2	49.00	48.80	0.8	130	0.61%
2023/05/04	0.1	45.90	0	0.00	46.45	0.1	145	0.05%
2023/05/03	0.1	45.90	0	0.00	45.50	0.1	148	0.06%
2023/04/27	0	46.00	0	0.00	45.35	0	154	0.01%
2023/04/26	1	45.00	0	0.00	45.35	1	158	0.63%
2023/04/25	0	0.00	1	47.25	47.05	-1	153	-0.65%
2023/03/23	0	52.50	0	0.00	52.20	0	152	0.01%
2023/03/22	0.1	52.00	0	0.00	51.80	0.1	153	0.03%
2023/03/13	1	53.70	0	0.00	52.40	1	180	0.55%
2023/03/07	0	0.00	1	54.70	54.50	-1	230	-0.45%
2023/03/06	1	53.90	0	0.00	55.10	1	230	0.43%
2023/03/03	0	0.00	1	53.00	53.20	-1	225	-0.44%
2023/02/23	1	53.70	1	53.60	53.40	0	228	0.00%
2023/02/06	1	55.00	0	0.00	54.90	1	243	0.41%
2023/02/03	2	55.60	3	55.03	54.20	-1	247	-0.40%
2023/02/01	0	0.00	0.1	53.10	52.90	-0.1	231	-0.03%
2023/01/16	0.1	50.50	0	0.00	50.30	0.1	236	0.04%
2023/01/09	1	53.20	0	0.00	53.30	1	238	0.42%
2022/12/20	2	52.40	0	0.00	52.10	2	269	0.74%
2022/12/14	0	0.00	1	56.20	57.00	-1	268	-0.37%
2022/12/09	0	0.00	9	58.47	57.70	-9	268	-3.35%
2022/12/05	0	0.00	0.1	63.00	62.30	-0.1	264	-0.04%
2022/10/13	1	50.60	1	51.20	50.10	0	449	0.00%
2022/09/06	1	61.90	1	61.90	61.50	0	547	0.00%
2022/09/05	0.1	68.50	0	0.00	65.90	0.1	540	0.01%
2022/09/01	0.1	67.70	0	0.00	67.80	0.1	523	0.02%
2022/08/29	1	65.70	0	0.00	65.30	1	517	0.19%
2022/08/26	0	0.00	0.1	68.30	68.00	-0.1	515	-0.01%
2022/08/22	20	67.76	20	65.07	65.90	0	499	0.00%
2022/08/12	0	0.00	0.1	64.60	64.20	-0.1	431	-0.01%
2022/08/10	9	63.50	0	0.00	63.10	9	419	2.14%
2022/08/05	0	63.00	1	63.40	63.10	-1	415	-0.24%
2022/08/02	1	63.40	1	63.80	63.80	0	406	0.00%
2022/07/27	0	0.00	21	62.64	62.90	-21	369	-5.69%
2022/07/26	27.1	68.60	7	68.14	64.80	20.1	353	5.66%
2022/07/21	0	59.60	0	0.00	59.30	0	289	0.01%
2022/07/18	0	0.00	1	56.80	56.30	-1	287	-0.35%
2022/07/14	0	0.00	1	53.40	53.90	-1	288	-0.35%
2022/07/13	1	52.50	1	53.50	52.50	0	289	0.00%
2022/07/12	2	55.45	0	0.00	55.70	2	289	0.69%
2022/07/08	1	57.20	1	57.30	56.30	0	288	0.00%
2022/07/06	1	55.30	0	0.00	55.00	1	285	0.35%
2022/07/05	0	0.00	1	59.70	60.20	-1	279	-0.36%
2022/07/01	1	59.00	0	0.00	59.00	1	274	0.36%
2022/06/29	1	68.30	10	67.84	67.00	-9	259	-3.47%
2022/06/28	10	71.78	0.1	72.50	71.10	10	252	3.95%
2022/06/27	0	0.00	1	68.30	71.60	-1	232	-0.43%
2022/06/24	2.1	66.09	2	65.25	65.10	0.1	241	0.02%
2022/06/16	1	65.20	0	0.00	65.20	1	254	0.39%
2022/05/24	0	0.00	0.1	63.88	63.80	-0.1	377	-0.02%
2022/05/20	0	66.90	0	0.00	66.10	0	402	0.01%
2022/05/16	0	0.00	0	65.60	63.60	0	495	0.00%
2022/05/13	0	64.80	0	0.00	65.50	0	507	0.00%
2022/05/12	1.1	67.97	1	66.30	63.80	0.1	538	0.01%
2022/04/27	1	59.70	1	59.30	61.30	0	1,016	0.00%
2022/04/25	0	0.00	3	63.43	62.50	-3	1,395	-0.22%
2022/04/20	0	0.00	1	68.00	68.40	-1	1,488	-0.07%
2022/04/19	1	67.20	1	67.80	67.20	0	1,498	0.00%
2022/04/15	1	67.00	0	0.00	67.00	1	1,539	0.06%
2022/04/11	0	0.00	1	70.11	70.20	-1	1,901	-0.05%
2022/04/07	0	0.00	0.1	74.10	72.20	-0.1	1,996	0.00%
2022/04/01	0	0.00	0.1	76.00	75.50	-0.1	2,102	0.00%
2022/03/25	0.1	75.50	0	0.00	75.50	0.1	2,149	0.00%
2022/03/22	2	73.00	2	73.50	73.20	0	2,149	0.00%
2022/03/18	0	0.00	2	75.50	74.00	-2	2,176	-0.09%
2022/03/17	4.1	71.60	0	0.00	71.70	4.1	2,173	0.19%
2022/03/15	2	69.25	3	68.27	67.60	-1	2,257	-0.04%
2022/03/14	1	70.90	1	70.40	71.40	0	2,311	0.00%
2022/03/11	1	71.60	1	70.40	70.40	0	2,439	0.00%
2022/03/08	0	0.00	4.1	69.62	68.60	-4.1	2,589	-0.16%
2022/03/07	3	70.43	0	0.00	69.40	3	2,585	0.12%
2022/03/04	4	76.43	3	75.20	75.10	1	2,577	0.04%
2022/03/03	3	79.27	4	78.05	77.20	-1	2,571	-0.04%
2022/03/02	4	76.43	3	76.60	77.20	1	2,564	0.04%
2022/03/01	0	76.50	0	0.00	76.60	0	2,555	0.00%
2022/02/25	0.1	74.70	1.2	74.67	75.10	-1.1	2,548	-0.04%
2022/02/24	1	74.00	2	74.80	73.90	-1	2,538	-0.04%
2022/02/22	3	78.63	7	77.41	78.00	-4	2,513	-0.16%
2022/02/21	1	83.00	1	82.00	81.80	0	2,499	0.00%
2022/02/18	1	81.00	2	81.00	84.00	-1	2,494	-0.04%
2022/02/17	2	82.20	0	0.00	82.40	2	2,475	0.08%
2022/02/16	2	80.90	2	81.60	82.00	0	2,461	0.00%
2022/02/15	5	79.32	2	79.35	77.70	3	2,424	0.12%
2022/02/14	1	77.70	1	80.00	77.70	0	2,410	0.00%
2022/02/11	0	0.00	1	86.40	84.80	-1	2,378	-0.04%
2022/02/10	1	87.70	1	87.00	86.50	0	2,354	0.00%
2022/02/09	2	84.70	3	86.90	86.90	-1	2,244	-0.04%
2022/02/08	0	0.00	1	77.90	79.00	-1	2,178	-0.05%
2022/02/07	1	76.20	0	0.00	78.20	1	2,160	0.05%
2022/01/25	1	77.00	0	0.00	76.90	1	2,106	0.05%
2022/01/24	0	0.00	1	78.30	77.10	-1	2,031	-0.05%
2022/01/21	1	82.20	1	81.70	80.90	0	1,998	0.00%
2022/01/19	8	89.43	11	87.10	86.20	-3	1,880	-0.16%
2022/01/18	12	84.17	9	84.22	87.60	3	1,684	0.18%
2022/01/17	0	0.00	1	80.10	80.10	-1	1,499	-0.07%
2022/01/14	0.1	73.20	0	0.00	72.90	0.1	1,459	0.00%
2022/01/13	6	78.72	5	78.42	77.70	1	1,436	0.07%
2022/01/12	1	75.30	0	0.00	75.10	1	1,399	0.07%
2022/01/11	0	0.00	0.1	76.60	74.80	-0.1	1,387	0.00%
2022/01/10	1.1	80.46	0	0.00	78.60	1.1	1,361	0.08%
2022/01/07	0.1	79.60	7	78.81	79.90	-7	1,341	-0.52%
2022/01/06	6.1	83.83	6.1	84.76	82.90	0	1,289	0.00%
2022/01/05	5	86.48	0.2	90.53	85.60	4.8	1,218	0.40%
2022/01/04	4	87.83	5	92.10	95.10	-1	1,076	-0.09%
2022/01/03	3	86.47	4.1	86.03	86.50	-1.1	979	-0.11%
2021/12/30	1	86.00	0.2	86.00	83.90	0.8	940	0.09%
2021/12/29	2	85.80	4.2	88.83	85.30	-2.2	882	-0.25%
2021/12/28	3	90.73	4.2	89.28	89.20	-1.2	843	-0.14%
2021/12/27	1	94.50	0	0.00	92.30	1	785	0.13%
2021/12/23	0	0.00	2	106.50	107.50	-2	743	-0.27%
2021/12/20	0	0.00	2	96.40	93.00	-2	717	-0.28%
2021/12/17	0	0.00	0.1	91.50	95.00	-0.1	731	-0.01%
2021/12/15	0	0.00	5	93.10	92.00	-5	749	-0.67%
2021/12/14	0	0.00	5	102.50	92.30	-5	740	-0.68%
2021/12/13	0	0.00	10	101.97	102.50	-10	740	-1.35%
2021/12/10	11	92.33	3.2	91.97	93.30	7.9	717	1.09%
2021/12/09	3	94.83	4	95.75	90.80	-1	681	-0.15%
2021/12/08	2	92.50	17	93.59	95.20	-15	624	-2.40%
2021/12/07	28	87.30	17	86.92	88.50	11	566	1.94%
2021/12/06	12	78.13	4	78.75	80.50	8	437	1.83%
2021/12/03	6	71.52	13	72.07	73.20	-7	387	-1.81%
2021/12/02	0	0.00	1	66.60	66.60	-1	292	-0.34%
2021/12/01	6	60.60	2	60.60	60.60	4	282	1.42%
2021/11/30	0	0.00	1	55.10	55.10	-1	278	-0.36%
2021/11/24	0	0.00	1	52.60	52.60	-1	282	-0.35%
2021/11/22	1	49.55	1	50.20	51.50	0	281	0.00%
2021/11/19	1	50.60	0	0.00	49.50	1	282	0.35%
2021/11/18	2	51.80	2	52.20	50.60	0	281	0.00%
2021/11/16	1	51.00	1	51.30	50.90	0	277	0.00%
2021/11/15	7	51.53	8	52.15	51.00	-1	278	-0.36%
2021/11/08	0	0.00	1	47.35	46.80	-1	275	-0.36%
2021/11/01	1	47.00	0	0.00	48.40	1	285	0.35%
2021/10/26	1	47.70	0	0.00	46.60	1	287	0.35%
2021/10/25	1	45.90	0	0.00	46.15	1	287	0.35%
2021/10/21	2	45.10	0	0.00	44.85	2	295	0.68%
2021/10/19	1	45.00	0	0.00	44.70	1	304	0.33%
2021/10/14	0	0.00	1	43.20	42.95	-1	312	-0.32%
2021/10/05	0	0.00	3	46.28	47.35	-3	335	-0.89%
2021/10/04	0	0.00	7	47.29	45.20	-7	343	-2.04%
2021/09/30	1	52.80	1	54.00	54.10	0	332	0.00%
2021/09/29	0	0.00	3	51.07	50.80	-3	321	-0.93%
2021/09/23	1	51.30	0	0.00	50.80	1	296	0.34%
2021/09/22	5	53.00	2	50.10	52.10	3	281	1.07%
2021/09/16	1	49.20	0	0.00	48.70	1	261	0.38%
2021/09/07	0	0.00	3	42.95	43.25	-3	238	-1.26%
2021/09/06	0	0.00	2	44.90	44.40	-2	237	-0.84%
2021/08/19	1	39.30	0	0.00	38.55	1	230	0.43%
2021/08/18	1	39.70	0	0.00	40.55	1	229	0.44%
2021/08/09	1	43.90	0	0.00	43.20	1	238	0.42%
2021/08/04	1	44.55	0	0.00	44.75	1	257	0.39%
2021/07/19	2	44.25	2	44.50	44.20	0	408	0.00%
2021/07/05	0	0.00	2	40.10	41.60	-2	515	-0.39%
2021/06/25	0	0.00	2	40.80	40.60	-2	757	-0.26%
2021/06/10	1	39.65	0	0.00	39.70	1	802	0.12%
2021/05/25	1	41.50	1	41.25	41.20	0	798	0.00%
2021/05/21	1	39.20	0	0.00	39.35	1	796	0.13%
2021/05/17	2	34.75	0	0.00	34.75	2	786	0.25%
2021/05/12	4	41.55	0	0.00	37.60	4	762	0.52%
2021/05/07	2	46.88	0	0.00	48.10	2	737	0.27%
2021/05/06	2	45.90	0	0.00	45.40	2	732	0.27%
2021/05/04	1	45.10	0	0.00	45.10	1	726	0.14%
2021/05/03	1	52.00	1	49.50	48.35	0	712	0.00%
2021/04/28	1	57.20	0	0.00	55.70	1	683	0.15%
2021/04/27	1	59.80	1	60.60	58.30	0	668	0.00%
2021/04/26	0	0.00	1	58.40	58.40	-1	608	-0.16%
2021/04/22	0	0.00	1	56.00	52.30	-1	582	-0.17%
2021/04/21	1	57.20	0	0.00	55.80	1	573	0.17%
2021/04/20	0	0.00	1	55.50	56.20	-1	565	-0.18%
2021/04/13	1	53.10	0	0.00	53.10	1	530	0.19%
2021/04/12	2	54.10	1	55.90	55.90	1	512	0.20%
2021/04/09	16	58.84	15	57.31	54.60	1	491	0.20%
2021/04/08	3	56.80	3	57.43	56.90	0	436	0.00%
2021/04/07	4	53.15	0	0.00	53.90	4	353	1.13%
2021/04/06	0	0.00	3	49.05	49.05	-3	261	-1.15%
2021/04/01	1	40.90	0	0.00	44.60	1	267	0.37%
2021/03/31	0	40.95	0	0.00	40.55	0	227	0.01%
2021/03/29	1	39.15	1	39.40	39.30	0	225	0.00%
2021/03/25	0	40.70	0	0.00	40.80	0	219	0.01%
2021/03/23	0	0.00	1	39.30	39.95	-1	202	-0.49%
2021/03/22	0	40.85	1	40.20	41.15	-1	193	-0.51%
2021/02/24	0	0.00	1	37.65	37.30	-1	319	-0.31%
2021/02/22	2	37.45	0	0.00	37.25	2	315	0.63%
2021/02/19	0	36.40	0	0.00	36.40	0	313	0.01%
2021/02/18	1	35.90	0	0.00	36.15	1	312	0.32%
2021/01/27	1	35.05	0	0.00	35.60	1	316	0.32%
2021/01/13	5	38.36	0	0.00	38.60	5	302	1.65%
2021/01/11	0	0.00	1	37.95	37.55	-1	297	-0.34%
2021/01/08	0	0.00	4	38.20	38.30	-4	296	-1.35%
2020/12/28	1	41.40	0	0.00	41.90	1	268	0.37%
2020/12/07	0	0.00	1	37.25	36.50	-1	210	-0.47%
2020/12/03	1	38.35	1	39.60	38.35	0	203	0.00%
2020/12/01	1	40.50	0	0.00	40.50	1	187	0.53%
2020/11/30	1	39.20	0	0.00	38.00	1	165	0.60%
2020/11/26	1	36.85	0	0.00	38.60	1	144	0.69%
2020/09/16	0	0.00	5	34.39	34.40	-5	358	-1.39%
2020/09/14	5	34.00	0	0.00	34.20	5	387	1.29%
2020/08/13	1	39.70	0	0.00	39.35	1	924	0.11%
2020/06/24	0	0.00	3	44.55	44.10	-3	964	-0.31%
2020/06/23	3	43.80	0	0.00	43.80	3	953	0.31%
2020/06/18	1	43.00	0	0.00	43.20	1	915	0.11%
2020/06/15	1	45.05	0	0.00	42.55	1	892	0.11%
2020/06/12	0	0.00	2	41.20	42.55	-2	873	-0.23%
2020/06/11	0	0.00	1	44.40	43.15	-1	869	-0.12%
2020/06/09	6	46.91	0	0.00	46.00	6	835	0.72%
2020/05/29	2	38.83	2	39.08	40.40	0	754	0.00%
2020/05/28	1	36.25	1	36.55	36.90	0	737	0.00%
2020/05/14	0	0.00	5	36.16	34.00	-5	678	-0.74%
2020/05/12	10	36.25	20	35.82	36.95	-10	651	-1.53%
2020/05/11	5	34.13	0	0.00	35.10	5	626	0.80%
2020/05/08	5	32.40	0	0.00	31.95	5	600	0.83%
2020/04/30	5	29.33	0	0.00	29.75	5	597	0.84%
2020/04/23	2	28.50	2	28.00	27.75	0	584	0.00%
2020/03/16	0	0.00	2	32.15	29.35	-2	503	-0.40%
2020/03/06	0	0.00	1	39.60	40.25	-1	403	-0.25%
2020/03/05	1	37.10	2	37.50	37.50	-1	356	-0.28%
2020/03/04	2	36.50	0	0.00	34.10	2	340	0.59%
2020/02/27	0	0.00	1	31.30	29.20	-1	274	-0.36%
2020/02/26	1	29.65	0	0.00	30.90	1	262	0.38%
2020/02/21	1	29.30	0	0.00	28.85	1	234	0.43%
2020/02/20	1	28.35	0	0.00	28.65	1	226	0.44%
2020/02/19	0	0.00	2	29.03	28.15	-2	221	-0.90%
2020/02/18	2	28.50	0	0.00	28.60	2	208	0.96%
2019/12/19	0	0.00	5	30.70	30.55	-5	123	-4.03%
2019/12/18	5	31.40	0	0.00	31.55	5	110	4.54%
2019/11/29	0	0.00	3	31.52	31.00	-3	69	-4.30%
2019/11/05	3	31.40	0	0.00	31.80	3	42	6.98%
2019/04/17	0	0.00	1	50.90	51.30	-1	89	-1.12%
2019/03/15	0	0.00	1	52.60	52.50	-1	54	-1.82%
2019/03/14	0	0.00	2	54.35	55.00	-2	49	-4.02%
2019/03/13	1	48.90	0	0.00	50.20	1	34	2.89%
2019/02/22	0	0.00	1	50.30	50.10	-1	25	-3.85%
2018/10/16	1	48.70	0	0.00	49.65	1	84	1.19%
2018/10/02	0	0.00	1	58.90	58.90	-1	87	-1.14%
2018/09/26	1	59.00	0	0.00	59.50	1	86	1.15%
2018/09/05	0	0.00	1	62.80	60.70	-1	84	-1.18%
2018/09/04	1	59.30	0	0.00	60.00	1	80	1.25%
2018/08/30	0	0.00	1	56.80	55.20	-1	79	-1.26%
2018/08/29	1	59.50	0	0.00	56.40	1	81	1.23%
2018/08/13	1	61.60	0	0.00	61.80	1	117	0.85%
2018/07/24	1	68.30	0	0.00	68.90	1	113	0.88%
2018/06/11	0	0.00	1	81.80	81.20	-1	126	-0.79%
2018/06/06	0	0.00	1	84.50	83.30	-1	122	-0.82%
2018/06/01	5	89.34	0	0.00	87.30	5	112	4.45%
2018/05/31	1	84.20	1	88.60	88.60	0	99	0.00%
2018/05/30	0	0.00	2	78.10	80.60	-2	84	-2.35%
2018/05/21	1	72.80	0	0.00	72.60	1	77	1.29%
2018/05/18	0	0.00	1	73.60	73.40	-1	78	-1.28%
2018/05/14	1	70.80	0	0.00	70.80	1	87	1.14%
2018/05/04	1	71.40	0	0.00	71.30	1	86	1.15%
2018/02/07	0	0.00	1	93.20	93.00	-1	100	-0.99%
2018/01/30	0	0.00	1	102.50	102.00	-1	106	-0.94%
2018/01/23	0	0.00	1	102.00	101.50	-1	105	-0.95%
2018/01/04	1	106.50	0	0.00	106.50	1	118	0.84%
2018/01/03	1	106.00	0	0.00	106.50	1	119	0.84%