券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1 | 34.15 | 0 | 0.00 | 33.30 | 1 | 5,670 | 0.02% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 34.30 | 34.25 | -1 | 6,186 | -0.02% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 32.80 | 32.65 | -2 | 6,377 | -0.03% |
|
| 2024/05/10 | 7 | 33.09 | 0 | 32.45 | 33.25 | 7 | 6,949 | 0.10% |
|
| 2024/05/09 | 1 | 33.25 | 0 | 33.00 | 33.10 | 1 | 7,183 | 0.01% |
|
| 2024/05/08 | 17 | 34.30 | 6 | 33.48 | 33.60 | 11 | 7,474 | 0.15% |
|
| 2024/05/07 | 0 | 31.50 | 0 | 31.50 | 31.60 | 0 | 7,875 | 0.00% |
|
| 2024/05/03 | 2 | 31.78 | 0 | 0.00 | 31.30 | 2 | 9,297 | 0.02% |
|
| 2024/05/02 | 0 | 0.00 | 20.1 | 31.50 | 31.70 | -20.1 | 10,316 | -0.19% |
|
| 2024/04/30 | 1 | 31.76 | 0 | 0.00 | 31.75 | 1 | 10,821 | 0.01% |
|
| 2024/04/26 | 1 | 32.41 | 0 | 0.00 | 32.00 | 1 | 12,438 | 0.01% |
|
| 2024/04/25 | 0 | 32.80 | 1 | 32.70 | 32.50 | -1 | 13,838 | -0.01% |
|
| 2024/04/24 | 0 | 33.35 | 0 | 0.00 | 33.25 | 0 | 16,308 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 33.39 | 32.45 | -1 | 17,300 | -0.01% |
|
| 2024/04/19 | 12 | 32.63 | 1 | 32.75 | 32.80 | 11 | 18,065 | 0.06% |
|
| 2024/04/18 | 3 | 35.42 | 2 | 34.78 | 34.60 | 1 | 19,254 | 0.01% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 35.15 | 35.00 | -2 | 19,676 | -0.01% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 35.30 | 34.60 | -2 | 20,219 | -0.01% |
|
| 2024/04/15 | 1 | 37.60 | 1 | 38.10 | 37.70 | 0 | 20,318 | 0.00% |
|
| 2024/04/12 | 1 | 39.80 | 4 | 39.48 | 39.30 | -3 | 20,293 | -0.01% |
|
| 2024/04/11 | 10 | 38.32 | 3 | 38.07 | 37.95 | 7 | 20,128 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 37.70 | 37.50 | 0 | 20,059 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 37.25 | 37.05 | -3 | 20,262 | -0.01% |
|
| 2024/04/08 | 1 | 38.15 | 2 | 37.85 | 37.40 | -1 | 20,310 | 0.00% |
|
| 2024/04/03 | 35 | 36.88 | 31 | 37.24 | 36.90 | 4 | 20,343 | 0.02% |
|
| 2024/04/01 | 0 | 0.00 | 0.1 | 36.30 | 36.30 | -0.1 | 20,291 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0.2 | 36.45 | 36.25 | -0.2 | 20,334 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 50.1 | 36.50 | 36.30 | -50.1 | 20,399 | -0.25% |
|
| 2024/03/26 | 67 | 38.26 | 12 | 38.26 | 37.10 | 55 | 20,416 | 0.27% |
|
| 2024/03/25 | 8 | 37.09 | 3 | 37.50 | 37.50 | 5 | 20,087 | 0.02% |
|
| 2024/03/22 | 0.1 | 34.50 | 5.1 | 34.15 | 34.10 | -5 | 20,058 | -0.02% |
|
| 2024/03/21 | 1 | 34.23 | 0 | 0.00 | 34.55 | 1 | 20,125 | 0.01% |
|
| 2024/03/20 | 1 | 35.19 | 0.1 | 35.10 | 34.60 | 1 | 20,235 | 0.00% |
|
| 2024/03/19 | 2.1 | 35.68 | 100 | 35.45 | 35.65 | -97.9 | 21,015 | -0.47% |
|
| 2024/03/18 | 0 | 0.00 | 50 | 36.51 | 36.40 | -50 | 21,378 | -0.23% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 37.05 | 36.75 | -1 | 22,196 | 0.00% |
|
| 2024/03/13 | 1 | 36.08 | 0.1 | 36.20 | 36.05 | 1 | 22,379 | 0.00% |
|
| 2024/03/12 | 8 | 37.84 | 8 | 37.43 | 37.65 | 0 | 22,462 | 0.00% |
|
| 2024/03/11 | 1 | 36.60 | 13 | 36.56 | 36.55 | -12 | 22,592 | -0.05% |
|
| 2024/03/08 | 2 | 37.50 | 5 | 37.51 | 37.50 | -3 | 22,701 | -0.01% |
|
| 2024/03/07 | 1 | 40.15 | 10.1 | 40.35 | 38.55 | -9.1 | 22,768 | -0.04% |
|
| 2024/03/06 | 61 | 41.06 | 12 | 40.77 | 40.95 | 49 | 22,730 | 0.22% |
|
| 2024/03/05 | 6.1 | 38.71 | 15.1 | 38.73 | 39.60 | -9.1 | 22,147 | -0.04% |
|
| 2024/03/04 | 1 | 36.10 | 0.1 | 36.40 | 36.00 | 1 | 21,913 | 0.00% |
|
| 2024/03/01 | 0.1 | 37.04 | 2.1 | 36.95 | 36.60 | -2 | 21,855 | -0.01% |
|
| 2024/02/29 | 0 | 37.63 | 0 | 37.70 | 37.20 | 0 | 21,792 | 0.00% |
|
| 2024/02/27 | 4.1 | 37.38 | 0.1 | 37.07 | 37.05 | 4 | 21,735 | 0.02% |
|
| 2024/02/26 | 0 | 39.70 | 0 | 39.30 | 39.05 | 0 | 21,661 | 0.00% |
|
| 2024/02/23 | 6 | 39.95 | 11.1 | 40.47 | 39.25 | -5.1 | 21,566 | -0.02% |
|
| 2024/02/22 | 13.1 | 39.77 | 1.1 | 39.61 | 39.60 | 11.9 | 21,462 | 0.06% |
|
| 2024/02/21 | 2 | 40.97 | 11.1 | 40.16 | 40.20 | -9.1 | 21,362 | -0.04% |
|
| 2024/02/20 | 15 | 40.82 | 2.4 | 40.87 | 40.10 | 12.6 | 21,206 | 0.06% |
|
| 2024/02/19 | 9.1 | 43.61 | 4.1 | 43.35 | 42.75 | 5 | 21,010 | 0.02% |
|
| 2024/02/16 | 2.1 | 41.04 | 57 | 40.40 | 41.90 | -54.9 | 20,393 | -0.27% |
|
| 2024/02/15 | 14 | 38.98 | 3 | 39.26 | 38.10 | 11 | 19,857 | 0.06% |
|
| 2024/02/05 | 35 | 38.70 | 35.1 | 39.13 | 38.90 | 0 | 19,613 | 0.00% |
|
| 2024/02/02 | 15.1 | 38.03 | 3.1 | 37.72 | 37.60 | 12 | 19,217 | 0.06% |
|
| 2024/02/01 | 22.1 | 39.51 | 10.1 | 40.11 | 38.55 | 12 | 19,034 | 0.06% |
|
| 2024/01/31 | 4.1 | 40.06 | 7 | 40.49 | 39.60 | -2.9 | 18,796 | -0.02% |
|
| 2024/01/30 | 15 | 40.64 | 2 | 39.73 | 39.75 | 13 | 18,472 | 0.07% |
|
| 2024/01/29 | 50 | 41.95 | 40 | 42.07 | 41.85 | 10 | 17,964 | 0.06% |
|
| 2024/01/26 | 212 | 42.51 | 59.1 | 42.29 | 41.90 | 152.9 | 17,310 | 0.88% |
大買/鉅額交易
|
| 2024/01/25 | 71 | 41.04 | 71.3 | 41.72 | 40.60 | -0.3 | 16,547 | 0.00% |
|
| 2024/01/24 | 13 | 38.90 | 18 | 39.86 | 39.00 | -5 | 15,522 | -0.03% |
|
| 2024/01/23 | 37.1 | 39.54 | 46.3 | 39.54 | 39.80 | -9.2 | 15,022 | -0.06% |
|
| 2024/01/22 | 55 | 37.74 | 40 | 37.69 | 37.70 | 15 | 14,134 | 0.11% |
|
| 2024/01/19 | 164 | 37.46 | 169.1 | 36.94 | 37.75 | -5.1 | 13,503 | -0.04% |
大買/大賣/
|
| 2024/01/18 | 189 | 34.49 | 183 | 34.28 | 35.10 | 6 | 12,094 | 0.05% |
大買/大賣/
|
| 2024/01/17 | 4 | 32.15 | 7.1 | 33.57 | 33.75 | -3.1 | 9,642 | -0.03% |
|
| 2024/01/16 | 33.1 | 28.26 | 44.2 | 28.94 | 30.70 | -11.1 | 8,994 | -0.12% |
|
| 2024/01/15 | 22 | 29.40 | 38 | 29.74 | 29.45 | -16 | 8,630 | -0.19% |
|
| 2024/01/12 | 16.1 | 31.74 | 4.1 | 31.42 | 28.95 | 12 | 7,842 | 0.15% |
|
| 2024/01/11 | 1 | 31.95 | 0.1 | 32.15 | 32.15 | 0.9 | 6,586 | 0.01% |
|
| 2024/01/10 | 10 | 27.86 | 3.1 | 28.72 | 29.25 | 6.9 | 6,153 | 0.11% |
|
| 2024/01/09 | 0 | 0.00 | 16 | 26.57 | 26.60 | -16 | 5,601 | -0.29% |
|
| 2024/01/08 | 0.1 | 24.40 | 0.1 | 24.40 | 24.20 | 0.1 | 5,475 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 5,453 | -0.02% |
|
| 2024/01/04 | 0.1 | 24.10 | 6 | 24.18 | 24.05 | -6 | 5,417 | -0.11% |
|
| 2024/01/03 | 4.1 | 24.63 | 3.1 | 26.26 | 24.70 | 1 | 5,364 | 0.02% |
|
| 2024/01/02 | 0 | 26.95 | 0 | 0.00 | 27.25 | 0 | 5,231 | 0.00% |
|
| 2023/12/29 | 9.1 | 28.14 | 2.2 | 27.79 | 28.30 | 6.9 | 5,261 | 0.13% |
|
| 2023/12/28 | 11.1 | 29.66 | 1 | 29.55 | 29.20 | 10.1 | 5,177 | 0.19% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 30.75 | 30.75 | -3 | 5,346 | -0.06% |
|
| 2023/12/26 | 2 | 29.52 | 2.1 | 29.96 | 30.60 | 0 | 5,407 | 0.00% |
|
| 2023/12/25 | 0 | 28.10 | 6 | 28.66 | 28.50 | -6 | 5,448 | -0.11% |
|
| 2023/12/22 | 0 | 0.00 | 0.1 | 31.35 | 29.70 | -0.1 | 5,361 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 30.19 | 31.00 | -1 | 5,278 | -0.02% |
|
| 2023/12/20 | 0 | 30.00 | 2.2 | 29.48 | 30.00 | -2.1 | 5,202 | -0.04% |
|
| 2023/12/19 | 0 | 0.00 | 0.1 | 27.00 | 27.30 | -0.1 | 5,104 | 0.00% |
|
| 2023/12/18 | 1.1 | 27.32 | 0.1 | 26.30 | 26.55 | 1 | 5,055 | 0.02% |
|
| 2023/12/15 | 1.1 | 26.62 | 7 | 27.11 | 27.40 | -6 | 4,974 | -0.12% |
|
| 2023/12/14 | 102 | 26.41 | 88.8 | 26.00 | 25.80 | 13.2 | 4,838 | 0.27% |
大買/
|
| 2023/12/13 | 52 | 24.32 | 56.1 | 25.19 | 25.20 | -4 | 4,033 | -0.10% |
|
| 2023/12/12 | 124.1 | 22.29 | 116.6 | 22.19 | 22.95 | 7.4 | 3,657 | 0.20% |
大買/大賣/
|
| 2023/12/11 | 27.1 | 19.37 | 32.6 | 19.86 | 20.90 | -5.5 | 3,252 | -0.17% |
|
| 2023/12/08 | 4 | 19.00 | 20 | 18.63 | 19.00 | -16 | 2,893 | -0.55% |
|
| 2023/12/07 | 16 | 17.80 | 4.1 | 18.20 | 17.30 | 12 | 2,663 | 0.45% |
|
| 2023/12/06 | 36 | 17.87 | 46 | 18.08 | 18.55 | -10 | 2,524 | -0.40% |
|
| 2023/12/05 | 4.3 | 17.29 | 5 | 17.34 | 17.35 | -0.7 | 2,292 | -0.03% |
|
| 2023/12/04 | 0.1 | 17.05 | 2 | 17.25 | 16.35 | -2 | 2,142 | -0.09% |
|
| 2023/12/01 | 3 | 16.97 | 7 | 16.69 | 16.90 | -4 | 1,988 | -0.20% |
|
| 2023/11/29 | 1 | 15.45 | 0 | 0.00 | 15.50 | 1 | 1,851 | 0.05% |
|
| 2023/11/20 | 0.6 | 15.76 | 0 | 0.00 | 15.65 | 0.6 | 1,809 | 0.03% |
|
| 2023/11/16 | 1 | 15.75 | 1 | 15.50 | 15.75 | 0 | 1,850 | 0.00% |
|
| 2023/11/13 | 1.1 | 14.31 | 0 | 0.00 | 14.15 | 1.1 | 1,831 | 0.06% |
|
| 2023/11/10 | 1.4 | 14.35 | 0 | 0.00 | 14.20 | 1.4 | 1,839 | 0.08% |
|
| 2023/11/08 | 0.2 | 15.20 | 0 | 0.00 | 15.05 | 0.2 | 1,867 | 0.01% |
|
| 2023/11/02 | 0.1 | 15.00 | 12 | 14.66 | 14.65 | -11.9 | 1,829 | -0.65% |
|
| 2023/11/01 | 1.2 | 14.61 | 0 | 0.00 | 14.25 | 1.2 | 1,800 | 0.07% |
|
| 2023/10/31 | 0.4 | 14.91 | 0 | 0.00 | 14.50 | 0.4 | 1,798 | 0.02% |
|
| 2023/10/27 | 2 | 15.30 | 2 | 15.18 | 15.05 | 0 | 1,766 | 0.00% |
|
| 2023/10/26 | 2.1 | 14.37 | 0 | 0.00 | 14.30 | 2.1 | 1,693 | 0.12% |
|
| 2023/10/25 | 1 | 14.70 | 0 | 0.00 | 14.75 | 1 | 1,701 | 0.06% |
|
| 2023/10/23 | 1 | 14.05 | 0 | 0.00 | 13.80 | 1 | 1,724 | 0.06% |
|
| 2023/10/20 | 1 | 13.75 | 0 | 0.00 | 13.85 | 1 | 1,768 | 0.06% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 14.50 | 14.35 | -1 | 1,793 | -0.06% |
|
| 2023/10/13 | 13 | 15.51 | 1 | 15.45 | 15.05 | 12 | 1,855 | 0.65% |
|
| 2023/10/12 | 6 | 15.10 | 6 | 15.30 | 15.30 | 0 | 1,912 | 0.00% |
|
| 2023/10/11 | 5 | 16.20 | 19.3 | 15.27 | 15.40 | -14.3 | 1,985 | -0.72% |
|
| 2023/10/06 | 2 | 16.60 | 0 | 0.00 | 16.10 | 2 | 2,149 | 0.09% |
|
| 2023/10/05 | 7 | 16.39 | 1 | 15.95 | 16.05 | 6 | 2,068 | 0.29% |
|
| 2023/10/04 | 13 | 15.87 | 5 | 15.65 | 15.55 | 8 | 1,974 | 0.41% |
|
| 2023/10/03 | 11 | 15.85 | 13 | 15.93 | 15.90 | -2 | 1,917 | -0.10% |
|
| 2023/09/20 | 0 | 13.25 | 0 | 0.00 | 13.20 | 0 | 2,494 | 0.00% |
|
| 2023/09/15 | 1 | 13.35 | 0 | 0.00 | 13.25 | 1 | 2,903 | 0.03% |
|
| 2023/09/11 | 1 | 12.65 | 0 | 0.00 | 12.60 | 1 | 3,231 | 0.03% |
|
| 2023/09/05 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 3,375 | 0.03% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 13.75 | 13.45 | -0.1 | 3,414 | 0.00% |
|
| 2023/08/18 | 0 | 13.85 | 0 | 0.00 | 13.40 | 0 | 3,291 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 13.35 | 13.55 | -2 | 3,264 | -0.06% |
|
| 2023/08/15 | 2 | 13.80 | 0 | 0.00 | 13.60 | 2 | 3,252 | 0.06% |
|
| 2023/08/02 | 2 | 14.48 | 1 | 14.40 | 14.45 | 1 | 3,193 | 0.03% |
|
| 2023/07/31 | 0 | 0.00 | 20 | 15.41 | 15.15 | -20 | 3,172 | -0.63% |
|
| 2023/07/28 | 2 | 15.35 | 0 | 0.00 | 15.30 | 2 | 3,155 | 0.06% |
|
| 2023/07/27 | 1 | 15.90 | 0 | 0.00 | 15.55 | 1 | 3,150 | 0.03% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 15.75 | 15.35 | -2 | 3,114 | -0.06% |
|
| 2023/07/25 | 2 | 16.20 | 1 | 15.90 | 15.85 | 1 | 3,082 | 0.03% |
|
| 2023/07/18 | 2 | 15.60 | 0 | 0.00 | 15.75 | 2 | 2,964 | 0.07% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 17.03 | 16.65 | -4 | 2,907 | -0.14% |
|
| 2023/07/14 | 5 | 17.10 | 4 | 16.93 | 16.85 | 1 | 2,829 | 0.04% |
|
| 2023/07/13 | 37 | 17.15 | 31 | 17.10 | 17.35 | 6 | 2,744 | 0.22% |
|
| 2023/07/11 | 1 | 16.10 | 1 | 16.45 | 15.85 | 0 | 2,491 | 0.00% |
|
| 2023/07/10 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 2,463 | 0.04% |
|
| 2023/07/07 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 2,422 | 0.04% |
|
| 2023/07/06 | 22 | 18.04 | 2 | 17.95 | 18.00 | 20 | 2,312 | 0.86% |
|
| 2023/07/04 | 2.1 | 17.47 | 0 | 0.00 | 17.60 | 2.1 | 1,961 | 0.11% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 1,720 | -0.06% |
|
| 2023/06/29 | 0 | 0.00 | 10 | 16.16 | 15.45 | -10 | 1,534 | -0.65% |
|
| 2023/06/26 | 10 | 16.25 | 2 | 16.45 | 15.70 | 8 | 1,371 | 0.58% |
|
| 2023/06/21 | 2 | 16.00 | 2 | 17.28 | 17.15 | 0 | 1,261 | 0.00% |
|
| 2023/06/16 | 6 | 14.88 | 5 | 15.25 | 15.30 | 1 | 831 | 0.12% |
|
| 2023/05/12 | 0.2 | 11.50 | 0 | 0.00 | 11.65 | 0.2 | 441 | 0.05% |
|
| 2023/05/11 | 1 | 11.45 | 0 | 0.00 | 11.40 | 1 | 442 | 0.23% |
|
| 2023/05/08 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 429 | 0.23% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 13.85 | 12.65 | 0 | 426 | 0.00% |
|
| 2023/04/20 | 0.1 | 13.20 | 0 | 0.00 | 13.10 | 0.1 | 438 | 0.02% |
|
| 2023/04/06 | 1 | 13.10 | 0 | 0.00 | 12.95 | 1 | 416 | 0.24% |
|
| 2023/02/10 | 11 | 13.15 | 0 | 0.00 | 13.20 | 11 | 484 | 2.27% |
|
| 2023/02/07 | 0 | 13.45 | 0 | 0.00 | 13.35 | 0 | 488 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 3 | 13.25 | 13.25 | -3 | 593 | -0.51% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 15.02 | 14.85 | -3 | 772 | -0.39% |
|
| 2022/12/13 | 4 | 14.53 | 1 | 14.25 | 14.25 | 3 | 803 | 0.37% |
|
| 2022/12/06 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 1,398 | 0.07% |
|
| 2022/11/24 | 2 | 13.75 | 0 | 0.00 | 13.80 | 2 | 1,472 | 0.14% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 14.30 | 14.30 | -2 | 1,915 | -0.10% |
|
| 2022/11/07 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 1,926 | 0.05% |
|
| 2022/11/04 | 2 | 13.55 | 0 | 0.00 | 13.65 | 2 | 2,040 | 0.10% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 13.00 | 13.55 | -1 | 2,043 | -0.05% |
|
| 2022/10/24 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 2,102 | 0.05% |
|
| 2022/10/07 | 0 | 0.00 | 0.1 | 15.10 | 15.00 | -0.1 | 2,348 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 0.1 | 14.75 | 15.20 | -0.1 | 2,341 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 13.90 | 14.05 | -1 | 2,313 | -0.04% |
|
| 2022/09/28 | 0 | 13.80 | 0 | 0.00 | 13.55 | 0 | 2,300 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 17.20 | 15.50 | -1 | 2,102 | -0.05% |
|
| 2022/09/16 | 3 | 16.72 | 1 | 16.45 | 16.45 | 2 | 1,951 | 0.10% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 13.65 | 13.55 | -1 | 1,654 | -0.06% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 14.70 | 14.45 | -1 | 1,647 | -0.06% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 14.95 | 14.65 | -1 | 1,717 | -0.06% |
|
| 2022/08/18 | 2 | 15.45 | 1.1 | 15.01 | 15.15 | 0.9 | 1,468 | 0.06% |
|
| 2022/08/17 | 4 | 15.15 | 4 | 15.10 | 15.00 | 0 | 1,366 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 14.15 | 14.05 | -2 | 1,249 | -0.16% |
|
| 2022/08/11 | 4 | 14.05 | 1 | 13.55 | 13.40 | 3 | 1,153 | 0.26% |
|
| 2022/07/22 | 2 | 14.15 | 2 | 14.05 | 13.05 | 0 | 849 | 0.00% |
|
| 2022/07/12 | 0 | 11.50 | 0 | 0.00 | 11.55 | 0 | 534 | 0.00% |
|
| 2022/07/06 | 0 | 10.60 | 0 | 0.00 | 10.40 | 0 | 493 | 0.00% |
|
| 2022/07/04 | 0.1 | 10.90 | 0 | 0.00 | 10.55 | 0.1 | 497 | 0.01% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 13.20 | 12.30 | -2 | 412 | -0.48% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 250 | -0.40% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 11.95 | 11.80 | -1 | 218 | -0.46% |
|
| 2022/06/10 | 1 | 12.25 | 0 | 0.00 | 11.85 | 1 | 202 | 0.49% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 11.10 | 10.80 | -1 | 112 | -0.89% |
|
| 2022/05/19 | 0 | 10.45 | 0 | 0.00 | 10.30 | 0 | 129 | 0.00% |
|
| 2022/05/03 | 0 | 10.25 | 0 | 0.00 | 10.15 | 0 | 136 | 0.01% |
|
| 2022/04/29 | 0.1 | 10.30 | 0 | 0.00 | 10.20 | 0.1 | 138 | 0.07% |
|
| 2022/04/28 | 2 | 10.20 | 1 | 10.30 | 10.25 | 1 | 141 | 0.71% |
|
| 2022/04/18 | 0 | 10.75 | 0 | 0.00 | 10.45 | 0 | 143 | 0.00% |
|
| 2022/04/15 | 0.1 | 10.55 | 0 | 0.00 | 10.50 | 0.1 | 146 | 0.05% |
|
| 2022/04/11 | 0.1 | 10.70 | 0 | 0.00 | 10.55 | 0.1 | 161 | 0.09% |
|
| 2022/04/07 | 0 | 11.23 | 0 | 0.00 | 11.15 | 0 | 208 | 0.00% |
|
| 2022/04/06 | 0 | 11.18 | 0 | 0.00 | 11.10 | 0 | 219 | 0.00% |
|
| 2022/03/30 | 0 | 11.10 | 0 | 0.00 | 11.00 | 0 | 615 | 0.00% |
|
| 2022/03/25 | 0 | 11.30 | 0 | 0.00 | 11.15 | 0 | 623 | 0.00% |
|
| 2022/03/24 | 0 | 11.35 | 0 | 0.00 | 11.30 | 0 | 627 | 0.00% |
|
| 2022/03/11 | 1 | 11.30 | 1 | 11.25 | 11.25 | 0 | 666 | 0.00% |
|
| 2022/03/10 | 2 | 11.15 | 0 | 0.00 | 11.10 | 2 | 672 | 0.30% |
|
| 2022/01/06 | 0 | 12.05 | 0 | 0.00 | 12.15 | 0 | 1,497 | 0.00% |
|
| 2022/01/03 | 0.1 | 12.75 | 0 | 0.00 | 12.60 | 0.1 | 1,484 | 0.01% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 12.40 | 12.35 | -2 | 1,434 | -0.14% |
|
| 2021/12/29 | 1 | 12.35 | 1 | 12.45 | 12.45 | 0 | 1,429 | 0.00% |
|
| 2021/12/28 | 12 | 13.14 | 10 | 13.30 | 12.50 | 2 | 1,415 | 0.14% |
|
| 2021/12/27 | 0 | 0.00 | 0.1 | 12.30 | 13.05 | -0.1 | 1,098 | -0.01% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 12.15 | 12.20 | -1 | 971 | -0.10% |
|
| 2021/12/08 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 965 | 0.10% |
|
| 2021/11/30 | 4 | 12.90 | 4 | 12.75 | 12.45 | 0 | 931 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 6 | 11.64 | 12.65 | -6 | 905 | -0.66% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 11.65 | 11.60 | -3 | 852 | -0.35% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 11.95 | 12.20 | -1 | 804 | -0.12% |
|
| 2021/11/08 | 1 | 11.85 | 0 | 0.00 | 11.70 | 1 | 771 | 0.13% |
|
| 2021/11/03 | 0 | 0.00 | 0.2 | 12.00 | 12.80 | -0.2 | 738 | -0.02% |
|
| 2021/11/02 | 7 | 12.43 | 7 | 12.49 | 12.20 | 0 | 706 | 0.00% |
|
| 2021/10/29 | 3 | 14.80 | 2 | 14.50 | 14.20 | 1 | 602 | 0.17% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 13.65 | 13.65 | -2 | 453 | -0.44% |
|
| 2021/10/26 | 3 | 12.60 | 2 | 12.50 | 12.30 | 1 | 344 | 0.29% |
|
| 2021/10/25 | 0 | 0.00 | 0.1 | 11.85 | 11.95 | -0.1 | 167 | -0.06% |
|
| 2021/10/22 | 0 | 0.00 | 0.8 | 11.60 | 11.60 | -0.8 | 131 | -0.61% |
|
| 2021/10/20 | 0.1 | 10.40 | 0 | 0.00 | 10.35 | 0.1 | 99 | 0.10% |
|
| 2021/10/01 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 115 | 0.86% |
|
| 2021/09/28 | 2 | 10.30 | 0 | 0.00 | 10.40 | 2 | 120 | 1.65% |
|
| 2021/09/24 | 0.3 | 10.30 | 0 | 0.00 | 10.35 | 0.3 | 122 | 0.24% |
|
| 2021/09/22 | 0.3 | 10.25 | 0 | 0.00 | 10.15 | 0.3 | 123 | 0.24% |
|
| 2021/09/17 | 0.2 | 10.50 | 0 | 0.00 | 10.35 | 0.2 | 128 | 0.16% |
|
| 2021/08/23 | 0.1 | 10.20 | 0 | 0.00 | 10.10 | 0.1 | 140 | 0.10% |
|
| 2021/08/20 | 0.1 | 10.14 | 0 | 0.00 | 10.10 | 0.1 | 139 | 0.09% |
|
| 2021/08/19 | 0 | 10.28 | 0 | 0.00 | 10.10 | 0 | 139 | 0.02% |
|
| 2021/08/16 | 1 | 10.05 | 0 | 0.00 | 10.10 | 1 | 139 | 0.72% |
|
| 2021/08/10 | 0 | 0.00 | 0.4 | 10.80 | 10.85 | -0.4 | 135 | -0.29% |
|
| 2021/08/09 | 0 | 0.00 | 0 | 10.80 | 10.75 | 0 | 146 | -0.02% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 159 | -0.63% |
|
| 2021/07/21 | 3.1 | 10.24 | 0.2 | 10.40 | 10.35 | 2.9 | 176 | 1.65% |
|
| 2021/07/16 | 2 | 10.25 | 0 | 0.00 | 10.30 | 2 | 182 | 1.09% |
|
| 2021/07/15 | 0.2 | 10.25 | 0 | 0.00 | 10.20 | 0.2 | 184 | 0.11% |
|
| 2021/07/13 | 0.1 | 10.30 | 0 | 0.00 | 10.25 | 0.1 | 193 | 0.05% |
|
| 2021/07/12 | 0.1 | 10.35 | 0 | 0.00 | 10.20 | 0.1 | 195 | 0.05% |
|
| 2021/07/09 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 196 | 0.51% |
|
| 2021/07/08 | 0.3 | 10.35 | 0 | 0.00 | 10.25 | 0.3 | 197 | 0.16% |
|
| 2021/07/07 | 1.3 | 10.32 | 0 | 0.00 | 10.05 | 1.3 | 196 | 0.66% |
|
| 2021/07/06 | 0.2 | 10.47 | 0 | 0.00 | 10.25 | 0.2 | 194 | 0.08% |
|
| 2021/06/30 | 0.4 | 10.54 | 0 | 0.00 | 10.50 | 0.4 | 204 | 0.20% |
|
| 2021/06/29 | 0.2 | 10.55 | 0 | 0.00 | 10.40 | 0.2 | 208 | 0.09% |
|
| 2021/06/28 | 2.3 | 10.25 | 1.1 | 10.47 | 10.55 | 1.2 | 209 | 0.58% |
|
| 2021/06/25 | 0.4 | 10.25 | 0 | 0.00 | 10.05 | 0.4 | 205 | 0.19% |
|
| 2021/06/24 | 0.2 | 10.15 | 0 | 0.00 | 10.15 | 0.2 | 205 | 0.10% |
|
| 2021/06/22 | 0.1 | 10.25 | 0 | 0.00 | 10.10 | 0.1 | 213 | 0.05% |
|
| 2021/06/17 | 0.1 | 10.40 | 0 | 0.00 | 10.30 | 0.1 | 213 | 0.05% |
|
| 2021/06/16 | 0.1 | 10.45 | 0 | 0.00 | 10.25 | 0.1 | 213 | 0.06% |
|
| 2021/06/15 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 214 | 0.47% |
|
| 2021/06/07 | 0.1 | 10.40 | 0 | 0.00 | 10.15 | 0.1 | 214 | 0.05% |
|
| 2021/06/02 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 222 | 0.45% |
|
| 2021/05/31 | 1 | 10.20 | 0 | 0.00 | 10.40 | 1 | 233 | 0.43% |
|
| 2021/05/27 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 236 | 0.42% |
|
| 2021/05/24 | 0.2 | 10.20 | 0 | 0.00 | 10.25 | 0.2 | 238 | 0.06% |
|
| 2021/05/21 | 0.1 | 10.23 | 0 | 0.00 | 10.10 | 0.1 | 238 | 0.04% |
|
| 2021/05/17 | 0.2 | 9.79 | 0 | 0.00 | 9.25 | 0.2 | 242 | 0.09% |
|
| 2021/05/14 | 0.1 | 10.25 | 0 | 0.00 | 10.00 | 0.1 | 231 | 0.03% |
|
| 2021/05/13 | 0.1 | 11.15 | 0 | 0.00 | 10.10 | 0.1 | 229 | 0.04% |
|
| 2021/05/06 | 0.1 | 11.70 | 0 | 0.00 | 11.40 | 0.1 | 218 | 0.05% |
|
| 2021/05/04 | 0.1 | 11.70 | 0 | 0.00 | 11.35 | 0.1 | 219 | 0.03% |
|
| 2021/04/26 | 0.3 | 12.05 | 0 | 0.00 | 11.90 | 0.3 | 201 | 0.15% |
|
| 2021/04/15 | 0 | 11.55 | 0 | 0.00 | 11.55 | 0 | 178 | 0.01% |
|
| 2021/04/12 | 0 | 0.00 | 0.1 | 11.75 | 11.70 | -0.1 | 175 | -0.07% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 11.50 | 11.45 | -1 | 170 | -0.59% |
|
| 2021/04/06 | 0.1 | 11.55 | 0 | 0.00 | 11.55 | 0.1 | 171 | 0.03% |
|
| 2021/03/15 | 0.1 | 11.35 | 0 | 0.00 | 11.30 | 0.1 | 160 | 0.03% |
|
| 2021/03/05 | 0.1 | 11.20 | 0 | 0.00 | 11.10 | 0.1 | 262 | 0.03% |
|
| 2021/03/03 | 0 | 10.85 | 0 | 0.00 | 10.90 | 0 | 254 | 0.02% |
|
| 2021/02/23 | 0.1 | 10.85 | 0 | 0.00 | 10.75 | 0.1 | 258 | 0.04% |
|
| 2021/01/19 | 0.1 | 10.65 | 0 | 0.00 | 10.50 | 0.1 | 253 | 0.04% |
|
| 2021/01/04 | 1 | 10.90 | 0 | 0.00 | 10.95 | 1 | 249 | 0.40% |
|
| 2020/12/30 | 0.1 | 11.00 | 0 | 0.00 | 11.00 | 0.1 | 248 | 0.04% |
|
| 2020/12/29 | 0.1 | 10.95 | 0 | 0.00 | 10.90 | 0.1 | 246 | 0.04% |
|
| 2020/12/28 | 1 | 10.95 | 0 | 0.00 | 10.90 | 1 | 244 | 0.41% |
|
| 2020/12/22 | 0.1 | 10.80 | 0 | 0.00 | 10.60 | 0.1 | 237 | 0.02% |
|
| 2020/12/07 | 20 | 10.65 | 21 | 10.62 | 10.85 | -1 | 229 | -0.44% |
|
| 2020/12/03 | 0.2 | 10.60 | 0 | 0.00 | 10.45 | 0.2 | 133 | 0.11% |
|
| 2020/12/02 | 0.4 | 10.58 | 0 | 0.00 | 10.55 | 0.4 | 139 | 0.29% |
|
| 2020/12/01 | 0.3 | 10.60 | 0 | 0.00 | 10.50 | 0.3 | 137 | 0.22% |
|
| 2020/11/30 | 1.1 | 10.51 | 0 | 0.00 | 10.60 | 1.1 | 136 | 0.81% |
|
| 2020/11/25 | 0.3 | 10.60 | 0 | 0.00 | 10.50 | 0.3 | 129 | 0.23% |
|
| 2020/11/19 | 0.1 | 10.60 | 0 | 0.00 | 10.35 | 0.1 | 118 | 0.08% |
|
| 2020/11/17 | 0.1 | 10.30 | 0 | 0.00 | 10.30 | 0.1 | 119 | 0.04% |
|
| 2020/11/11 | 0.1 | 10.50 | 0 | 0.00 | 10.35 | 0.1 | 115 | 0.08% |
|
| 2020/11/10 | 0.1 | 10.55 | 0 | 0.00 | 10.30 | 0.1 | 113 | 0.04% |
|
| 2020/10/29 | 0.1 | 10.55 | 0 | 0.00 | 10.45 | 0.1 | 120 | 0.08% |
|
| 2020/10/27 | 0.2 | 10.60 | 0 | 0.00 | 10.50 | 0.2 | 122 | 0.14% |
|
| 2020/10/23 | 0.2 | 10.80 | 0 | 0.00 | 10.65 | 0.2 | 124 | 0.15% |
|
| 2020/10/19 | 0.1 | 10.75 | 0 | 0.00 | 10.60 | 0.1 | 120 | 0.08% |
|
| 2020/10/16 | 0.1 | 10.60 | 0 | 0.00 | 10.50 | 0.1 | 121 | 0.08% |
|
| 2020/10/13 | 0.1 | 10.55 | 0 | 0.00 | 10.30 | 0.1 | 124 | 0.08% |
|
| 2020/10/12 | 0 | 10.70 | 0 | 0.00 | 10.50 | 0 | 122 | 0.04% |
|
| 2020/10/08 | 0.1 | 10.75 | 0 | 0.00 | 10.55 | 0.1 | 123 | 0.04% |
|
| 2020/10/07 | 0.1 | 10.70 | 0 | 0.00 | 10.45 | 0.1 | 124 | 0.08% |
|
| 2020/10/05 | 0.1 | 10.80 | 0 | 0.00 | 10.50 | 0.1 | 128 | 0.04% |
|
| 2020/09/30 | 0.1 | 10.85 | 0 | 0.00 | 10.55 | 0.1 | 136 | 0.10% |
|
| 2020/09/25 | 1 | 10.65 | 0 | 0.00 | 10.55 | 1 | 147 | 0.68% |
|
| 2020/09/24 | 0.2 | 11.00 | 0 | 0.00 | 10.75 | 0.2 | 151 | 0.13% |
|
| 2020/09/23 | 0.1 | 11.05 | 0 | 0.00 | 10.90 | 0.1 | 155 | 0.05% |
|
| 2020/09/21 | 0.1 | 11.10 | 0 | 0.00 | 10.90 | 0.1 | 156 | 0.03% |
|
| 2020/09/15 | 0.1 | 11.20 | 0 | 0.00 | 10.95 | 0.1 | 150 | 0.05% |
|
| 2020/09/09 | 0.1 | 11.20 | 0 | 0.00 | 11.15 | 0.1 | 145 | 0.07% |
|
| 2020/09/02 | 0.1 | 11.05 | 0 | 0.00 | 10.95 | 0.1 | 144 | 0.07% |
|
| 2020/08/27 | 0 | 11.10 | 0 | 0.00 | 10.90 | 0 | 151 | 0.02% |
|
| 2020/08/26 | 0.1 | 11.10 | 0 | 0.00 | 10.95 | 0.1 | 150 | 0.08% |
|
| 2020/08/25 | 0.3 | 11.10 | 0 | 0.00 | 10.90 | 0.3 | 152 | 0.20% |
|
| 2020/08/24 | 0.2 | 11.15 | 0 | 0.00 | 10.85 | 0.2 | 151 | 0.12% |
|
| 2020/08/21 | 0.4 | 11.20 | 0 | 0.00 | 10.85 | 0.4 | 151 | 0.29% |
|
| 2020/08/20 | 2.3 | 10.75 | 0 | 0.00 | 10.65 | 2.3 | 150 | 1.56% |
|
| 2020/04/08 | 1 | 9.05 | 0 | 0.00 | 9.31 | 1 | 150 | 0.67% |
|
| 2020/03/17 | 0 | 0.00 | 8 | 9.77 | 10.05 | -8 | 131 | -6.09% |
|
| 2019/07/31 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 121 | 0.82% |
|
| 2019/07/30 | 1 | 13.55 | 0 | 0.00 | 13.60 | 1 | 120 | 0.83% |
|
| 2019/07/25 | 1 | 13.55 | 0 | 0.00 | 13.60 | 1 | 118 | 0.85% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 14.05 | 13.70 | -1 | 375 | -0.27% |
|
| 2019/04/10 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 757 | 0.13% |
|
| 2019/04/09 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 786 | 0.13% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 14.25 | 14.30 | -1 | 889 | -0.11% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 868 | -0.12% |
|
| 2019/02/27 | 2 | 13.65 | 0 | 0.00 | 13.65 | 2 | 821 | 0.24% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 13.93 | 14.05 | -2 | 815 | -0.25% |
|
| 2019/01/15 | 5 | 14.06 | 0 | 0.00 | 13.75 | 5 | 667 | 0.75% |
|
| 2019/01/14 | 0 | 14.75 | 2 | 14.65 | 14.65 | -2 | 594 | -0.34% |
|
| 2019/01/10 | 2 | 14.00 | 2 | 14.50 | 14.50 | 0 | 548 | 0.00% |
|
| 2019/01/09 | 4 | 14.30 | 0 | 0.00 | 14.35 | 4 | 507 | 0.79% |
|
| 2019/01/08 | 1 | 14.20 | 2 | 14.60 | 14.40 | -1 | 490 | -0.20% |
|
| 2019/01/07 | 3 | 14.67 | 2 | 15.35 | 14.15 | 1 | 472 | 0.21% |
|
| 2019/01/03 | 1 | 14.10 | 2 | 14.75 | 14.80 | -1 | 338 | -0.30% |
|
| 2019/01/02 | 1 | 14.25 | 1 | 14.25 | 14.30 | 0 | 304 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 4 | 14.71 | 14.75 | -4 | 229 | -1.74% |
|
| 2018/12/26 | 3 | 13.38 | 2 | 13.50 | 13.95 | 1 | 169 | 0.59% |
|
| 2018/09/17 | 1 | 13.30 | 1 | 13.60 | 13.30 | 0 | 193 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 13.05 | 13.15 | -1 | 186 | -0.54% |
|
| 2018/08/07 | 2 | 13.50 | 0 | 0.00 | 13.35 | 2 | 455 | 0.44% |
|
| 2018/08/02 | 1 | 13.65 | 0 | 0.00 | 13.90 | 1 | 459 | 0.22% |
|
| 2018/08/01 | 1 | 13.60 | 0 | 0.00 | 13.95 | 1 | 462 | 0.22% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 13.40 | 13.55 | -2 | 449 | -0.44% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 13.09 | 13.30 | -5 | 482 | -1.04% |
|
| 2018/07/16 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 501 | 0.20% |
|
| 2018/07/13 | 2 | 13.10 | 0 | 0.00 | 13.15 | 2 | 502 | 0.40% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 13.50 | 13.50 | -2 | 523 | -0.38% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 14.00 | 13.80 | -1 | 569 | -0.18% |
|
| 2018/06/22 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 614 | 0.16% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 14.58 | 14.50 | -3 | 615 | -0.49% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 13.93 | 14.00 | -2 | 555 | -0.36% |
|
| 2018/06/19 | 0 | 0.00 | 0 | 13.90 | 14.00 | 0 | 557 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 14.55 | 14.25 | -2 | 594 | -0.34% |
|
| 2018/06/08 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 599 | 0.33% |
|
| 2018/06/06 | 3 | 14.65 | 0 | 0.00 | 14.65 | 3 | 602 | 0.50% |
|
| 2018/06/05 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 598 | 0.33% |
|
| 2018/06/04 | 2 | 15.35 | 0 | 0.00 | 15.30 | 2 | 592 | 0.34% |
|
| 2018/06/01 | 0 | 0.00 | 6 | 15.05 | 15.40 | -6 | 554 | -1.08% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 14.90 | 14.90 | -5 | 550 | -0.91% |
|
| 2018/05/25 | 0 | 0.00 | 24 | 15.08 | 15.05 | -24 | 588 | -4.08% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 558 | -0.18% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 13.60 | 13.65 | -5 | 581 | -0.86% |
|
| 2018/05/11 | 4 | 13.00 | 4 | 12.95 | 12.95 | 0 | 635 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 13.15 | 13.10 | -1 | 673 | -0.15% |
|
| 2018/05/03 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 875 | 0.11% |
|
| 2018/04/24 | 8 | 13.14 | 0 | 0.00 | 13.10 | 8 | 970 | 0.82% |
|
| 2018/04/23 | 6 | 13.68 | 0 | 0.00 | 13.60 | 6 | 981 | 0.61% |
|
| 2018/04/20 | 13 | 13.80 | 0 | 0.00 | 13.80 | 13 | 1,008 | 1.29% |
|
| 2018/04/18 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 1,181 | 0.08% |
|
| 2018/04/11 | 2 | 14.45 | 2 | 14.58 | 14.55 | 0 | 1,239 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 14.90 | 14.80 | -1 | 1,237 | -0.08% |
|
| 2018/04/02 | 1 | 14.15 | 0 | 0.00 | 14.20 | 1 | 1,214 | 0.08% |
|
| 2018/03/31 | 2 | 14.75 | 0 | 0.00 | 14.60 | 2 | 1,200 | 0.17% |
|
| 2018/03/29 | 1 | 15.40 | 0 | 0.00 | 15.45 | 1 | 1,171 | 0.09% |
|
| 2018/03/27 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 1,159 | 0.17% |
|
| 2018/03/26 | 1 | 16.10 | 0 | 0.00 | 16.15 | 1 | 1,142 | 0.09% |
|
| 2018/03/22 | 1 | 16.50 | 1 | 17.15 | 16.35 | 0 | 1,144 | 0.00% |
|
| 2018/03/21 | 1 | 16.65 | 3 | 17.07 | 16.80 | -2 | 1,142 | -0.17% |
|
| 2018/03/20 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 1,131 | 0.09% |
|
| 2018/03/19 | 3 | 16.40 | 0 | 0.00 | 16.40 | 3 | 1,116 | 0.27% |
|
| 2018/03/16 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 1,106 | 0.09% |
|
| 2018/03/15 | 2 | 17.10 | 0 | 0.00 | 17.00 | 2 | 1,096 | 0.18% |
|
| 2018/03/14 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 1,085 | 0.09% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 17.80 | 18.00 | -1 | 1,064 | -0.09% |
|
| 2018/02/23 | 0 | 0.00 | 15 | 16.95 | 16.85 | -15 | 1,005 | -1.49% |
|
| 2018/02/12 | 1 | 17.00 | 0 | 0.00 | 16.80 | 1 | 1,018 | 0.10% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 17.40 | 17.40 | -2 | 1,002 | -0.20% |
|
| 2018/02/06 | 2 | 15.45 | 0 | 0.00 | 15.65 | 2 | 984 | 0.20% |
|
| 2018/02/02 | 2 | 17.70 | 0 | 0.00 | 17.80 | 2 | 937 | 0.21% |
|
| 2018/01/31 | 6 | 18.67 | 0 | 0.00 | 17.90 | 6 | 937 | 0.64% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 17.53 | 17.85 | -2 | 605 | -0.33% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 16.65 | 16.95 | -3 | 602 | -0.50% |
|
| 2018/01/05 | 2 | 16.30 | 0 | 0.00 | 16.40 | 2 | 816 | 0.24% |
|
| 2018/01/04 | 0 | 0.00 | 4 | 16.01 | 16.05 | -4 | 806 | -0.50% |
|