均豪 (5443)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
128.5
漲跌
▼1.5
漲幅
-1.15%
成交量
3,003張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	130.55	2	131.00	128.50	8	19,543	0.04%
2024/11/21	1	130.50	8	132.00	130.00	-7	20,555	-0.03%
2024/11/20	10	130.80	10	131.90	131.50	0	21,239	0.00%
2024/11/19	1	131.00	2.3	130.46	131.50	-1.3	21,927	-0.01%
2024/11/18	3	123.33	3	122.00	122.50	0	23,367	0.00%
2024/11/15	14	126.46	10	128.10	126.50	4	23,803	0.02%
2024/11/14	10	129.85	3	131.67	128.50	7	24,733	0.03%
2024/11/13	4	134.25	5	133.80	130.50	-1	25,058	0.00%
2024/11/12	12.1	133.29	5	133.40	133.50	7.1	25,507	0.03%
2024/11/11	22	132.41	31	128.66	132.50	-9	25,860	-0.03%
2024/11/08	6	130.08	0	0.00	129.50	6	26,106	0.02%
2024/11/07	1	128.00	1	129.03	130.00	0	26,467	0.00%
2024/11/06	2	127.25	3	127.00	127.00	-1	26,804	0.00%
2024/11/05	2	128.00	10	126.96	127.50	-8	27,012	-0.03%
2024/11/04	4	124.38	2	122.37	125.00	2	27,257	0.01%
2024/11/01	2	116.00	5	119.10	122.50	-3	27,302	-0.01%
2024/10/30	18	119.03	11	120.45	120.00	7	27,876	0.03%
2024/10/29	15.1	120.40	9	119.50	119.50	6.1	28,720	0.02%
2024/10/28	1	120.50	12.2	121.49	122.50	-11.2	30,112	-0.04%
2024/10/25	4	122.63	1	124.50	121.50	3	30,697	0.01%
2024/10/24	2	124.00	9	127.00	124.00	-7	31,604	-0.02%
2024/10/23	2	132.25	2	131.50	130.50	0	32,061	0.00%
2024/10/22	10	132.50	7	131.79	130.50	3	32,387	0.01%
2024/10/21	5	134.70	7.1	133.86	135.00	-2.1	33,116	-0.01%
2024/10/18	6.3	132.96	0	132.00	131.50	6.2	33,761	0.02%
2024/10/17	7	131.79	5	131.40	133.00	2	33,764	0.01%
2024/10/16	8	132.12	21	131.05	133.00	-13	33,859	-0.04%
2024/10/15	11.1	129.92	7	129.79	130.00	4.1	33,997	0.01%
2024/10/14	9	134.61	6	136.42	135.00	3	33,982	0.01%
2024/10/11	17	140.00	30	140.93	138.50	-13	33,993	-0.04%
2024/10/09	38.2	142.12	8	145.81	138.00	30.2	34,036	0.09%
2024/10/08	40	153.89	25	157.80	152.00	15	33,975	0.04%
2024/10/07	9	154.72	15	153.50	155.00	-6	33,827	-0.02%
2024/10/04	1	143.00	0	0.00	143.00	1	34,547	0.00%
2024/10/01	5	144.10	0	0.00	146.50	5	35,030	0.01%
2024/09/30	3	141.50	2	143.00	141.50	1	35,528	0.00%
2024/09/27	0	0.00	2	143.00	143.50	-2	36,651	-0.01%
2024/09/26	2.1	141.74	3	141.83	141.50	-0.9	37,714	0.00%
2024/09/25	1	143.01	3	143.01	143.50	-2	37,864	-0.01%
2024/09/24	9	140.44	0	0.00	140.00	9	38,412	0.02%
2024/09/23	0	0.00	4	146.13	146.50	-4	39,459	-0.01%
2024/09/20	8	147.69	1	148.50	147.50	7	39,690	0.02%
2024/09/19	7	150.01	25	151.16	151.00	-18	39,843	-0.05%
2024/09/18	2	144.99	1	143.00	143.00	1	39,686	0.00%
2024/09/16	35.2	150.35	39	149.45	149.50	-3.9	39,799	-0.01%
2024/09/13	62.1	149.23	65	149.00	148.50	-2.9	39,804	-0.01%
2024/09/12	39	148.51	38.5	149.69	146.50	0.5	39,490	0.00%
2024/09/11	39	139.01	42	138.81	141.50	-3	38,906	-0.01%
2024/09/10	24	135.98	18	135.33	134.50	6	38,505	0.02%
2024/09/09	7	140.64	9	140.78	142.00	-2	38,049	-0.01%
2024/09/06	34	143.24	32.2	141.33	141.00	1.9	37,756	0.00%
2024/09/05	10	141.80	13	142.38	138.00	-3	37,086	-0.01%
2024/09/04	31.2	140.85	25	140.34	141.00	6.2	36,640	0.02%
2024/09/03	22	148.45	14	147.93	144.50	8	35,873	0.02%
2024/09/02	19.4	146.52	15	146.07	146.50	4.4	35,188	0.01%
2024/08/30	24	150.73	26	151.17	151.00	-2	34,582	-0.01%
2024/08/29	60	155.83	42	154.48	149.00	18	33,903	0.05%
2024/08/28	62	151.69	44.1	151.51	151.50	17.9	32,536	0.05%
2024/08/27	15	137.90	32	141.50	147.00	-17	31,214	-0.05%
2024/08/26	35.2	137.26	28	135.80	134.00	7.2	30,411	0.02%
2024/08/23	25	126.72	20.1	126.94	130.00	4.9	28,966	0.02%
2024/08/22	12.2	121.06	21	122.71	118.50	-8.9	28,031	-0.03%
2024/08/21	6	124.08	5	124.90	126.00	1	27,512	0.00%
2024/08/20	21	121.26	35	122.16	123.50	-14	26,884	-0.05%
2024/08/19	15	116.93	53.6	118.05	121.00	-38.6	25,742	-0.15%
2024/08/16	14	108.75	25.2	108.66	110.00	-11.2	25,458	-0.04%
2024/08/15	4	102.88	13	101.62	104.00	-9	24,521	-0.04%
2024/08/14	47	103.26	53	103.92	100.50	-6	24,162	-0.02%
2024/08/13	26	98.58	37	99.15	101.00	-11	23,604	-0.05%
2024/08/12	24	94.78	14	95.69	94.30	10	23,062	0.04%
2024/08/09	16	94.76	13	95.48	91.90	3	22,780	0.01%
2024/08/08	7	92.41	7	91.73	90.40	0	22,327	0.00%
2024/08/07	14	89.01	21	89.93	91.60	-7	21,969	-0.03%
2024/08/06	8	85.40	8	83.76	83.30	0	21,719	0.00%
2024/08/05	46	88.63	18	89.56	88.20	28	21,316	0.13%
2024/08/02	20	101.56	16	100.41	98.00	4	21,100	0.02%
2024/08/01	52.2	106.07	74	107.29	104.00	-21.8	20,528	-0.11%
2024/07/31	68	107.64	71	106.78	105.00	-3	19,716	-0.02%
2024/07/30	12	101.93	33.4	101.13	106.00	-21.4	18,299	-0.12%
2024/07/29	78.2	105.44	20.1	104.42	96.50	58.1	17,652	0.33%
2024/07/26	36	94.77	50.1	99.59	103.50	-14.1	16,719	-0.08%
2024/07/23	4	99.63	11	99.25	97.40	-7	16,186	-0.04%
2024/07/22	45	98.79	39	99.23	96.90	6	15,878	0.04%
2024/07/19	18	98.78	24	99.36	98.30	-6	15,120	-0.04%
2024/07/18	6	93.93	9	95.82	92.90	-3	14,500	-0.02%
2024/07/17	13	95.30	22	96.02	97.20	-9	14,402	-0.06%
2024/07/16	36	95.79	34	96.87	94.00	2	14,330	0.01%
2024/07/15	24	92.39	15	93.17	92.60	9	14,229	0.06%
2024/07/12	12.2	95.96	1	95.99	94.60	11.1	14,160	0.08%
2024/07/11	47.3	98.78	34	97.69	98.00	13.3	14,149	0.09%
2024/07/10	12	102.00	16.3	101.59	101.00	-4.3	13,951	-0.03%
2024/07/09	31	98.12	16.5	97.45	97.80	14.5	13,653	0.11%
2024/07/08	29.5	110.18	30	111.28	102.00	-0.5	13,310	0.00%
2024/07/05	15	103.83	18.2	103.29	109.00	-3.2	12,623	-0.03%
2024/07/04	14.2	99.78	18	101.48	99.20	-3.8	12,331	-0.03%
2024/07/03	53	99.76	58	99.93	98.20	-5	12,407	-0.04%
2024/07/02	52.2	93.51	47	93.86	96.80	5.2	11,772	0.04%
2024/07/01	4	85.43	7	87.10	88.00	-3	11,731	-0.03%
2024/06/28	43	79.73	40	78.99	80.00	3	11,932	0.03%
2024/06/27	26	79.05	18	78.74	77.50	8	11,697	0.07%
2024/06/26	1	75.80	5	75.54	76.40	-4	10,678	-0.04%
2024/06/25	7	67.76	10	68.49	69.50	-3	10,503	-0.03%
2024/06/24	14	70.59	10	70.33	68.50	4	10,319	0.04%
2024/06/21	11	69.49	17	70.26	70.40	-6	9,872	-0.06%
2024/06/20	9	66.63	19	66.73	66.60	-10	9,571	-0.10%
2024/06/19	22	65.76	17.3	66.23	64.00	4.7	9,402	0.05%
2024/06/18	16.3	63.38	12	62.83	63.30	4.3	9,173	0.05%
2024/06/17	10.1	60.64	17	60.64	60.10	-7	8,970	-0.08%
2024/06/13	3	59.27	5	59.24	58.70	-2	9,342	-0.02%
2024/06/12	3	55.97	2	58.10	57.70	1	9,318	0.01%
2024/06/11	0	0.00	2.3	55.24	55.10	-2.3	9,361	-0.02%
2024/06/07	3	58.30	0	0.00	57.80	3	9,491	0.03%
2024/06/06	6	59.00	3	60.60	57.90	3	9,646	0.03%
2024/06/05	1	58.60	0	0.00	57.60	1	9,686	0.01%
2024/06/04	3.1	60.34	5	60.64	59.20	-2	9,727	-0.02%
2024/06/03	6.3	60.83	11	60.73	60.50	-4.7	9,717	-0.05%
2024/05/31	3	58.03	2	58.30	57.30	1	9,713	0.01%
2024/05/30	18	61.24	16	61.03	58.30	2	9,733	0.02%
2024/05/29	0	0.00	1	61.30	60.60	-1	9,708	-0.01%
2024/05/28	1	62.60	3	61.73	60.90	-2	9,690	-0.02%
2024/05/27	7	62.50	6	61.78	61.40	1	9,621	0.01%
2024/05/24	4	58.48	5	58.58	59.30	-1	9,476	-0.01%
2024/05/23	26	59.60	20	60.89	57.10	6	9,432	0.06%
2024/05/22	10	55.60	28	57.14	60.60	-18	9,165	-0.20%
2024/05/21	5	55.10	0	0.00	55.10	5	9,469	0.05%
2024/05/20	2	53.30	0	0.00	53.40	2	10,162	0.02%
2024/05/17	4	53.43	3	53.50	54.00	1	10,355	0.01%
2024/05/16	3	54.70	0	0.00	54.30	3	10,877	0.03%
2024/05/15	10	53.90	12	53.52	53.80	-2	10,957	-0.02%
2024/05/14	2	52.85	2	53.00	52.80	0	11,028	0.00%
2024/05/13	4	54.38	2	54.00	53.50	2	11,012	0.02%
2024/05/09	6	54.20	2	53.30	52.80	4	10,942	0.04%
2024/05/08	0	0.00	2	56.10	55.70	-2	10,899	-0.02%
2024/05/07	2	55.20	1	56.00	56.10	1	10,920	0.01%
2024/05/06	3	55.70	3	57.20	55.50	0	10,943	0.00%
2024/05/03	2	55.80	2	55.30	55.40	0	10,912	0.00%
2024/05/02	2	55.45	0	0.00	55.80	2	10,923	0.02%
2024/04/30	1	56.80	1	57.10	57.10	0	11,028	0.00%
2024/04/29	3	56.23	0	56.50	56.70	3	11,037	0.03%
2024/04/26	1.3	55.46	4	57.03	55.10	-2.7	11,038	-0.02%
2024/04/25	1	56.00	0	0.00	55.80	1	11,165	0.01%
2024/04/24	21	56.77	23	57.00	56.40	-2	11,147	-0.02%
2024/04/22	6	54.97	3.1	53.92	52.10	3	11,216	0.03%
2024/04/19	4.1	56.87	10.1	58.46	56.00	-6	11,192	-0.05%
2024/04/18	4	62.93	2.1	63.30	62.00	1.9	11,144	0.02%
2024/04/17	1	65.00	3	64.23	63.60	-2	11,100	-0.02%
2024/04/16	4.1	62.56	3	63.22	60.80	1.1	10,934	0.01%
2024/04/15	7	63.81	6.3	63.19	63.40	0.7	10,813	0.01%
2024/04/12	1	66.02	0	67.10	65.90	1	10,655	0.01%
2024/04/11	7	67.87	5	66.96	67.20	2	10,487	0.02%
2024/04/10	2	70.15	3.5	68.71	69.00	-1.5	10,310	-0.01%
2024/04/09	24	70.55	23	69.66	68.20	1	10,106	0.01%
2024/04/08	69	67.26	86	67.28	68.80	-17	9,506	-0.18%
2024/04/03	87	68.76	46	69.19	67.90	41	9,006	0.46%
2024/04/02	9	62.61	8.7	64.01	66.00	0.3	7,968	0.00%
2024/04/01	3	58.23	7	58.14	60.00	-4	7,593	-0.05%
2024/03/29	3	54.77	2	54.60	54.60	1	7,249	0.01%
2024/03/28	1	55.60	14	56.06	56.00	-13	7,164	-0.18%
2024/03/27	0	0.00	3	53.83	55.00	-3	7,071	-0.04%
2024/03/26	2	54.20	0	0.00	54.20	2	7,007	0.03%
2024/03/25	2	57.35	6	56.82	56.60	-4	6,885	-0.06%
2024/03/22	16	57.22	14	56.94	56.10	2	6,709	0.03%
2024/03/21	2	57.10	7	57.04	56.80	-5	6,495	-0.08%
2024/03/20	4	54.77	10.1	56.09	53.80	-6	6,210	-0.10%
2024/03/19	23	54.90	22	55.57	56.00	1	6,025	0.02%
2024/03/18	9.4	53.41	11	53.15	54.10	-1.6	5,624	-0.03%
2024/03/15	0	50.20	0	0.00	49.65	0	5,405	0.00%
2024/03/14	2	49.05	2	51.00	48.90	0	5,313	0.00%
2024/03/13	1	51.10	22	53.43	51.80	-21	5,183	-0.40%
2024/03/12	27	56.08	7	54.96	55.80	20	4,989	0.40%
2024/03/11	2	51.86	3	51.93	51.50	-1	4,806	-0.02%
2024/03/08	3	53.20	4	54.55	53.20	-1	4,651	-0.02%
2024/03/07	5	59.12	2	58.30	59.10	3	4,570	0.07%
2024/03/06	23	53.34	24	54.37	58.00	-1	4,466	-0.02%
2024/03/05	2	52.55	5	52.98	52.90	-3	4,365	-0.07%
2024/03/04	0	0.00	4	51.55	51.80	-4	4,307	-0.09%
2024/02/29	0	0.00	5.2	50.48	50.40	-5.2	4,197	-0.13%
2024/02/27	8	49.45	16	49.48	49.35	-8	4,184	-0.19%
2024/02/26	7	50.28	1	48.85	48.80	6	4,155	0.15%
2024/02/23	6	51.45	2	50.50	50.00	4	4,237	0.09%
2024/02/22	30	51.54	39	51.63	51.20	-9	4,136	-0.22%
2024/02/21	67	49.31	31	48.89	49.90	36	3,646	0.99%
2024/02/20	8	46.20	19	46.70	48.40	-11	2,926	-0.38%
2024/02/19	49	43.62	42	43.70	44.00	7	2,701	0.26%
2024/02/16	3	40.93	9	42.03	42.05	-6	2,156	-0.28%
2024/02/15	2	37.33	13	38.02	38.25	-11	2,025	-0.54%
2024/02/05	1	34.80	0	0.00	34.80	1	1,919	0.05%
2024/02/02	1	34.60	0	0.00	34.65	1	1,901	0.05%
2024/01/30	0.5	36.10	0	0.00	35.40	0.5	1,835	0.03%
2024/01/29	0	0.00	15	35.33	35.55	-15	1,787	-0.84%
2024/01/26	0	0.00	1	34.80	34.60	-1	1,724	-0.06%
2024/01/25	1	35.60	3	35.07	35.10	-2	1,679	-0.12%
2024/01/24	7	35.79	7	35.81	35.50	0	1,640	0.00%
2024/01/23	2	34.33	2	34.80	35.10	0	1,497	0.00%
2024/01/22	5	34.31	2	34.63	34.45	3	1,441	0.21%
2024/01/19	11	34.97	4	35.14	34.30	7	1,383	0.51%
2024/01/17	8	34.56	0	0.00	33.85	8	1,140	0.70%
2024/01/16	22	33.29	2	34.35	34.30	20	1,031	1.94%
2024/01/15	6	33.90	14	33.49	33.70	-8	915	-0.87%
2024/01/12	34	32.78	7	32.60	32.60	27	816	3.31%
2024/01/11	1	31.85	6.5	32.14	32.40	-5.5	661	-0.83%
2024/01/10	1	30.50	0	0.00	30.70	1	604	0.17%
2024/01/03	4	31.25	2	31.45	30.70	2	605	0.33%
2024/01/02	0	0.00	4	31.00	31.20	-4	598	-0.67%
2023/12/29	4	30.60	0	0.00	30.40	4	595	0.67%
2023/12/28	0	0.00	4	30.65	30.65	-4	597	-0.67%
2023/12/25	1	29.95	0	0.00	29.95	1	600	0.17%
2023/12/14	2	31.40	0	0.00	31.20	2	616	0.32%
2023/12/08	1	30.70	2	30.85	30.75	-1	612	-0.16%
2023/12/06	0	0.00	5	31.10	31.05	-5	624	-0.80%
2023/12/04	0	0.00	1	31.60	31.60	-1	652	-0.15%
2023/12/01	1	31.85	0	0.00	31.80	1	679	0.15%
2023/11/30	1	31.60	1	31.35	31.50	0	716	0.00%
2023/11/29	2	31.75	2	32.15	31.40	0	757	0.00%
2023/11/24	1	32.00	2	32.50	31.70	-1	777	-0.13%
2023/11/22	9	32.24	1	32.30	31.55	8	763	1.05%
2023/11/21	0	29.95	0	0.00	30.60	0	703	0.00%
2023/11/20	0	30.00	1	30.10	30.15	-1	694	-0.14%
2023/11/17	0	0.00	8	29.35	29.65	-8	685	-1.17%
2023/11/15	0	0.00	3	28.62	28.55	-3	681	-0.44%
2023/11/08	0	0.00	1	29.10	28.80	-1	719	-0.14%
2023/11/07	0	0.00	1	29.10	28.95	-1	733	-0.14%
2023/10/27	0	0.00	1	28.95	28.95	-1	1,166	-0.09%
2023/10/25	0	0.00	2	29.80	29.70	-2	1,472	-0.14%
2023/10/20	0	0.00	4	29.56	29.60	-4	1,727	-0.23%
2023/10/18	0	0.00	9	28.44	28.15	-9	1,762	-0.51%
2023/10/17	0	0.00	2	30.00	29.20	-2	1,793	-0.11%
2023/10/13	0	0.00	1	30.85	30.40	-1	1,866	-0.05%
2023/10/12	0	0.00	11	30.69	30.70	-11	1,884	-0.58%
2023/10/11	0	31.05	0	0.00	30.35	0	1,921	0.00%
2023/10/06	0	0.00	1	31.20	30.90	-1	2,031	-0.05%
2023/10/05	0	31.40	0	0.00	31.20	0	2,034	0.00%
2023/10/04	0	0.00	2	31.05	31.00	-2	2,038	-0.10%
2023/10/03	0	0.00	4	31.15	31.00	-4	2,039	-0.20%
2023/10/02	0	0.00	11	30.99	31.10	-11	2,044	-0.54%
2023/09/25	0	0.00	3	30.95	30.85	-3	2,070	-0.14%
2023/09/21	0	0.00	3	30.35	30.30	-3	2,075	-0.14%
2023/09/20	0	31.20	0	0.00	30.60	0	2,072	0.00%
2023/09/14	0	0.00	27	31.57	31.70	-27	2,114	-1.28%
2023/09/12	0	0.00	12	31.53	31.25	-12	2,189	-0.55%
2023/09/11	0.2	31.50	0	0.00	31.35	0.2	2,257	0.01%
2023/09/05	12.3	32.60	6	33.63	33.55	6.3	2,404	0.26%
2023/09/04	3	33.55	0	0.00	32.70	3	2,397	0.13%
2023/08/30	1	32.80	0	0.00	32.40	1	2,527	0.04%
2023/08/29	0.2	31.55	8.1	31.82	31.90	-7.9	2,512	-0.31%
2023/08/28	1.3	32.43	0	0.00	32.05	1.3	2,513	0.05%
2023/08/25	10.1	32.70	10.5	32.67	33.40	-0.5	2,489	-0.02%
2023/08/24	0	0.00	3	30.52	30.55	-3	2,387	-0.13%
2023/08/18	0.2	30.80	0	0.00	30.55	0.2	2,546	0.01%
2023/08/17	0	0.00	1	30.65	31.40	-1	2,537	-0.04%
2023/08/15	0	0.00	2	31.15	31.10	-2	2,522	-0.08%
2023/08/14	0.2	31.20	1	30.90	30.70	-0.8	2,515	-0.03%
2023/08/11	3	32.57	0	0.00	32.00	3	2,501	0.12%
2023/08/10	2.3	32.55	0	0.00	32.45	2.3	2,485	0.09%
2023/08/09	0.1	34.50	0	0.00	34.00	0.1	2,453	0.00%
2023/08/08	2	34.60	1	34.70	34.55	1	2,421	0.04%
2023/08/07	2	35.08	0	0.00	35.45	2	2,402	0.08%
2023/08/04	2	35.55	14.3	35.38	35.50	-12.3	2,366	-0.52%
2023/08/02	3.3	34.48	0	0.00	34.30	3.3	2,269	0.15%
2023/08/01	6	36.48	10	35.64	35.70	-4	2,198	-0.18%
2023/07/31	10	35.20	3	35.33	35.00	7	2,046	0.34%
2023/07/28	0.1	34.90	1.5	34.63	34.50	-1.4	1,885	-0.07%
2023/07/27	1.5	33.52	0	0.00	33.20	1.5	1,737	0.09%
2023/07/26	1	33.50	0	0.00	33.15	1	1,717	0.06%
2023/07/25	3	34.17	6	34.09	34.20	-3	1,665	-0.18%
2023/07/24	2	32.03	1	32.25	32.00	1	1,477	0.07%
2023/07/19	5	32.67	2	32.65	31.90	3	1,397	0.21%
2023/07/18	2	32.10	2	31.40	31.40	0	1,334	0.00%
2023/07/17	23	32.07	5	32.15	31.90	18	1,318	1.36%
2023/07/14	20	32.17	0	0.00	32.40	20	1,301	1.54%
2023/07/13	10	32.45	1	33.05	32.45	9	1,269	0.71%
2023/07/12	42	30.16	0	0.00	30.05	42	1,159	3.62%
2023/07/11	3	30.55	0	0.00	30.00	3	1,155	0.26%
2023/07/10	23	30.79	0	0.00	30.60	23	1,150	2.00%
2023/06/30	1	31.35	1	31.35	31.40	0	1,105	0.00%
2023/06/29	0	0.00	2	30.83	30.75	-2	1,100	-0.18%
2023/06/26	0	0.00	1	31.60	31.50	-1	1,088	-0.09%
2023/06/21	1	32.20	1	32.05	32.05	0	1,079	0.00%
2023/06/19	1	33.55	9	33.69	34.05	-8	1,044	-0.77%
2023/06/15	0	0.00	1	33.80	33.80	-1	970	-0.10%
2023/06/14	39	34.07	38	34.15	33.80	1	898	0.11%
2023/06/12	0	0.00	5	31.70	31.70	-5	718	-0.70%
2023/06/07	14	33.24	15	32.75	33.20	-1	652	-0.15%
2023/06/06	5	31.65	0	0.00	31.20	5	519	0.96%
2023/06/05	1	31.10	18	31.00	31.00	-17	504	-3.37%
2023/05/30	0	0.00	1	30.10	30.45	-1	505	-0.20%
2023/05/29	1	30.55	1	30.10	30.05	0	500	0.00%
2023/05/26	4	31.08	5.2	30.99	31.20	-1.2	474	-0.24%
2023/05/24	0	0.00	4	28.55	28.55	-4	333	-1.20%
2023/05/23	0.1	28.60	0	0.00	28.60	0.1	336	0.01%
2023/05/18	2	28.20	0	0.00	28.20	2	343	0.58%
2023/05/16	2	28.10	0	0.00	28.05	2	345	0.58%
2023/05/11	0	0.00	0.2	27.90	27.70	-0.2	354	-0.06%
2023/03/31	1	29.20	0	0.00	29.00	1	481	0.21%
2023/03/07	0	0.00	10	31.05	30.65	-10	818	-1.22%
2023/03/06	0	0.00	2	30.15	30.00	-2	770	-0.26%
2023/03/02	0	30.00	0	0.00	29.70	0	766	0.00%
2023/02/07	0	29.30	0	0.00	29.40	0	779	0.00%
2023/01/30	0	0.00	1	28.55	28.75	-1	739	-0.14%
2023/01/16	1	28.05	0	0.00	28.05	1	719	0.14%
2023/01/12	1	28.95	1	28.75	28.45	0	694	0.00%
2023/01/11	0	0.00	10	28.60	29.05	-10	678	-1.47%
2023/01/10	0	0.00	7	28.50	28.30	-7	652	-1.07%
2022/12/30	1	27.55	0	0.00	27.60	1	654	0.15%
2022/12/29	7	27.40	0	0.00	27.60	7	648	1.08%
2022/12/21	1	28.50	0	0.00	28.40	1	630	0.16%
2022/12/16	10	28.90	1	29.00	28.90	9	619	1.45%
2022/12/15	2	29.65	0	0.00	29.60	2	611	0.33%
2022/12/14	0	29.90	0	0.00	30.25	0	593	0.00%
2022/12/13	0	30.45	0	0.00	30.00	0	533	0.01%
2022/12/09	0.1	30.30	1	29.85	30.65	-1	353	-0.27%
2022/11/16	0	0.00	6	27.60	27.60	-6	348	-1.72%
2022/11/10	6	26.65	0	0.00	26.65	6	423	1.42%
2022/10/19	1	25.50	0	0.00	25.40	1	426	0.23%
2022/10/07	0	0.00	1	26.55	26.70	-1	431	-0.23%
2022/09/14	1	28.20	0	0.00	28.70	1	432	0.23%
2022/09/13	0	0.00	4	29.20	28.80	-4	422	-0.95%
2022/08/26	1	27.65	0	0.00	27.80	1	332	0.30%
2022/08/25	0	0.00	1	27.30	27.30	-1	307	-0.32%
2022/08/19	4	28.40	1	28.65	28.70	3	273	1.10%
2022/08/12	0	25.85	0	0.00	25.70	0	201	0.00%
2022/08/10	1	25.50	0	0.00	25.70	1	199	0.50%
2022/07/22	1	26.45	1	26.35	26.40	0	188	0.00%
2022/07/01	1	24.15	0	0.00	23.70	1	198	0.50%
2022/06/23	3	25.65	0	0.00	25.85	3	198	1.51%
2022/06/20	1	27.00	2	26.75	26.50	-1	199	-0.50%
2022/06/17	0	0.00	3	27.63	27.80	-3	223	-1.34%
2022/06/16	0	0.00	1	28.25	28.25	-1	223	-0.45%
2022/05/19	0	28.60	0	0.00	28.60	0	297	0.00%
2022/04/18	0	30.60	0	0.00	30.85	0	428	0.00%
2022/04/13	1	31.90	0	0.00	31.80	1	438	0.23%
2022/04/06	0	32.35	0	0.00	32.00	0	472	0.00%
2022/03/30	0	0.00	1	32.75	32.60	-1	496	-0.20%
2022/03/28	0	31.95	0	0.00	31.95	0	500	0.00%
2022/03/23	0	0.00	2	32.70	32.45	-2	504	-0.40%
2022/03/17	0	31.00	0	0.00	30.20	0	500	0.00%
2022/03/10	0	0.00	3	30.15	29.95	-3	529	-0.57%
2022/03/09	0	0.00	2	29.10	29.30	-2	537	-0.37%
2022/03/07	4	29.94	0	0.00	29.65	4	556	0.72%
2022/03/04	1	30.35	0	0.00	30.30	1	577	0.17%
2022/03/03	2	30.75	0	0.00	30.55	2	622	0.32%
2022/02/25	10	30.95	0	0.00	30.20	10	1,215	0.82%
2022/02/24	5	30.40	0	0.00	30.20	5	1,220	0.41%
2022/02/10	0	0.00	1.5	33.73	33.65	-1.5	1,281	-0.12%
2022/01/26	0	0.00	1	30.85	31.10	-1	1,283	-0.08%
2022/01/24	1	30.90	1	31.15	31.20	0	1,316	0.00%
2022/01/19	0	0.00	1	33.15	33.15	-1	1,308	-0.08%
2022/01/12	1	33.30	0	0.00	33.15	1	1,289	0.08%
2022/01/10	1	33.30	0	0.00	33.20	1	1,285	0.08%
2022/01/07	0	0.00	3	33.80	33.15	-3	1,284	-0.23%
2022/01/06	0	0.00	4	33.98	33.90	-4	1,280	-0.31%
2021/12/28	1	34.00	0	0.00	33.85	1	1,260	0.08%
2021/12/20	2	32.80	0	0.00	32.80	2	1,276	0.16%
2021/12/16	0	0.00	1	33.25	33.30	-1	1,282	-0.08%
2021/12/15	1	32.75	0	0.00	32.90	1	1,285	0.08%
2021/12/13	0.5	34.45	0	0.00	33.85	0.5	1,285	0.04%
2021/12/10	1	35.20	0	0.00	35.00	1	1,272	0.08%
2021/12/09	3	34.70	1	34.85	34.75	2	1,274	0.16%
2021/12/03	0	0.00	2	34.80	34.85	-2	1,279	-0.16%
2021/12/02	0	0.00	3	34.85	34.50	-3	1,280	-0.23%
2021/12/01	1	34.95	1	34.70	34.95	0	1,280	0.00%
2021/11/30	3	35.52	0	0.00	35.10	3	1,273	0.24%
2021/11/29	1	35.05	1	35.15	35.00	0	1,257	0.00%
2021/11/26	18	37.68	29	37.29	36.50	-11	1,225	-0.90%
2021/11/25	49	39.70	33	39.71	39.20	16	1,131	1.41%
2021/11/24	1	36.90	14	37.54	37.95	-13	757	-1.72%
2021/11/22	0	0.00	1	35.10	34.90	-1	643	-0.16%
2021/11/04	0	0.00	2	33.90	33.70	-2	840	-0.24%
2021/11/02	0	0.00	11	35.35	33.85	-11	900	-1.22%
2021/11/01	0	0.00	10	33.25	33.45	-10	881	-1.13%
2021/10/21	0	0.00	8	32.48	32.00	-8	1,071	-0.75%
2021/10/20	0	0.00	5	32.00	31.90	-5	1,123	-0.44%
2021/10/18	0	0.00	12	30.69	30.75	-12	1,229	-0.98%
2021/10/01	2	33.10	0	0.00	31.35	2	3,465	0.06%
2021/09/30	0	0.00	10	32.43	32.35	-10	3,617	-0.28%
2021/09/22	10	32.40	0	0.00	32.40	10	4,060	0.25%
2021/09/17	1	33.00	0	0.00	33.20	1	4,069	0.02%
2021/09/14	1	33.50	0	0.00	33.30	1	4,192	0.02%
2021/09/13	5	33.80	0	0.00	33.80	5	4,207	0.12%
2021/09/09	0	0.00	5	34.60	35.00	-5	4,281	-0.12%
2021/09/02	2	36.40	0	0.00	35.90	2	4,605	0.04%
2021/09/01	0	0.00	10	36.40	36.60	-10	4,607	-0.22%
2021/08/31	1	35.85	0	0.00	35.80	1	4,647	0.02%
2021/08/18	0	0.00	3	34.17	35.40	-3	4,761	-0.06%
2021/08/17	2	33.78	0	0.00	33.50	2	4,759	0.04%
2021/08/16	1	34.50	2	35.80	35.00	-1	4,746	-0.02%
2021/08/13	20	35.98	0	0.00	35.35	20	4,734	0.42%
2021/08/12	2	37.28	0	0.00	37.25	2	4,700	0.04%
2021/08/05	0	0.00	10	39.73	39.70	-10	4,742	-0.21%
2021/08/04	0	0.00	1	40.30	39.80	-1	4,822	-0.02%
2021/08/02	6	39.33	0	0.00	39.60	6	4,872	0.12%
2021/07/30	1	39.30	0	0.00	39.30	1	4,927	0.02%
2021/07/29	8	38.99	0	0.00	39.70	8	4,919	0.16%
2021/07/28	2	37.80	0	0.00	39.00	2	4,917	0.04%
2021/07/27	11	41.30	8	41.55	41.00	3	4,914	0.06%
2021/07/26	6	42.45	11	42.40	42.80	-5	4,923	-0.10%
2021/07/23	3	42.58	0	0.00	42.00	3	4,886	0.06%
2021/07/22	0	0.00	5	42.85	42.80	-5	4,867	-0.10%
2021/07/21	28	42.37	5	41.70	41.65	23	4,820	0.48%
2021/07/20	2	43.00	12	43.17	43.10	-10	4,713	-0.21%
2021/07/19	44	43.32	6	43.16	42.85	38	4,634	0.82%
2021/07/16	11	45.95	5	45.55	45.35	6	4,532	0.13%
2021/07/15	28	47.26	22	46.87	47.00	6	4,444	0.13%
2021/07/14	1	48.15	15	46.22	48.15	-14	3,963	-0.35%
2021/07/13	0	0.00	4	44.38	44.40	-4	3,591	-0.11%
2021/07/12	3	42.18	48	43.24	42.10	-45	3,424	-1.31%
2021/07/09	1	45.65	3	45.20	45.15	-2	3,286	-0.06%
2021/07/08	8	45.40	18	45.79	45.60	-10	3,291	-0.30%
2021/07/07	7	43.75	5	44.49	43.70	2	3,065	0.07%
2021/07/06	5	43.05	5	42.51	43.45	0	3,025	0.00%
2021/07/05	1	41.90	20	42.24	43.00	-19	3,006	-0.63%
2021/07/02	5	37.90	0	0.00	39.30	5	2,855	0.18%
2021/07/01	1	39.05	0	0.00	38.10	1	2,928	0.03%
2021/06/30	1	39.55	0	0.00	39.05	1	3,014	0.03%
2021/06/28	5	39.45	0	0.00	39.45	5	3,218	0.16%
2021/06/25	0	0.00	1	40.05	39.70	-1	3,231	-0.03%
2021/06/24	0	0.00	2	40.55	39.85	-2	3,253	-0.06%
2021/06/23	2	38.70	2	39.00	38.65	0	3,361	0.00%
2021/06/22	1	38.10	1	38.35	37.90	0	3,373	0.00%
2021/06/21	2	37.80	1	38.70	37.90	1	3,368	0.03%
2021/06/17	0	0.00	4	40.46	40.80	-4	3,415	-0.12%
2021/06/16	3	40.70	4	41.09	40.20	-1	3,428	-0.03%
2021/06/15	7	40.61	0	0.00	40.90	7	3,404	0.21%
2021/06/11	0	0.00	1	40.85	38.65	-1	3,391	-0.03%
2021/06/08	0	0.00	2	38.10	37.80	-2	3,392	-0.06%
2021/06/02	0	0.00	15	37.62	37.70	-15	3,437	-0.44%
2021/06/01	0	0.00	2	37.45	38.00	-2	3,446	-0.06%
2021/05/31	0	0.00	1	37.85	38.00	-1	3,433	-0.03%
2021/05/27	2	35.75	0	0.00	35.25	2	3,430	0.06%
2021/05/25	1	34.80	25	35.70	35.90	-24	3,469	-0.69%
2021/05/17	10	30.27	15	30.42	30.45	-5	3,918	-0.13%
2021/05/14	0	0.00	1	34.85	33.25	-1	3,923	-0.03%
2021/05/12	3	31.98	0	0.00	31.35	3	3,910	0.08%
2021/05/11	12	36.04	0	0.00	34.35	12	3,858	0.31%
2021/05/10	4	37.25	0	0.00	36.90	4	3,881	0.10%
2021/05/07	6	38.23	6	38.50	38.50	0	3,925	0.00%
2021/05/05	2	36.75	0	0.00	34.85	2	3,960	0.05%
2021/05/04	9	35.66	1	35.45	35.45	8	4,039	0.20%
2021/05/03	11	38.66	0	0.00	37.80	11	4,067	0.27%
2021/04/29	5	40.40	0	0.00	40.20	5	4,100	0.12%
2021/04/28	3	41.47	0	0.00	41.20	3	4,206	0.07%
2021/04/27	2	40.68	0	0.00	40.55	2	4,369	0.05%
2021/04/26	1	40.80	0	0.00	40.75	1	4,624	0.02%
2021/04/23	1	41.00	5	39.90	40.70	-4	4,853	-0.08%
2021/04/22	4	40.88	0	0.00	40.20	4	5,435	0.07%
2021/04/21	1	42.10	0	0.00	42.00	1	5,490	0.02%
2021/04/20	1	42.70	0	0.00	42.60	1	5,573	0.02%
2021/04/19	8	43.29	1	42.85	42.60	7	5,781	0.12%
2021/04/16	11	44.30	5	43.80	43.90	6	5,883	0.10%
2021/04/15	8	43.09	9	43.66	44.60	-1	6,141	-0.02%
2021/04/14	16	42.61	2	41.90	41.95	14	6,526	0.21%
2021/04/13	10	44.23	1	44.35	43.80	9	7,002	0.13%
2021/04/12	26	45.38	1	45.25	45.10	25	7,240	0.35%
2021/04/09	36	47.17	11	47.17	46.15	25	7,508	0.33%
2021/04/08	4	45.50	1	45.60	45.40	3	7,424	0.04%
2021/04/06	2	45.40	0	0.00	44.65	2	7,737	0.03%
2021/04/01	3	45.18	4	45.70	45.50	-1	7,723	-0.01%
2021/03/31	0	0.00	4	44.65	44.65	-4	7,657	-0.05%
2021/03/30	5	43.50	0	0.00	43.25	5	7,673	0.07%
2021/03/29	0	0.00	1	43.80	43.40	-1	7,754	-0.01%
2021/03/26	3	45.15	2	44.35	44.00	1	7,845	0.01%
2021/03/25	0	0.00	1	43.90	44.25	-1	7,833	-0.01%
2021/03/24	1	42.90	11	42.79	43.15	-10	7,934	-0.13%
2021/03/23	4	44.29	2	44.10	42.90	2	8,081	0.02%
2021/03/22	2	44.45	1	44.30	44.05	1	8,543	0.01%
2021/03/19	0	0.00	0.1	43.25	43.45	-0.1	8,878	0.00%
2021/03/18	5	43.20	1	43.60	43.25	4	9,398	0.04%
2021/03/17	2	43.15	2	43.40	43.50	0	10,221	0.00%
2021/03/15	0	0.00	8	41.67	41.75	-8	10,416	-0.08%
2021/03/12	5	40.80	0	0.00	40.50	5	10,551	0.05%
2021/03/11	0	0.00	1	41.15	41.05	-1	10,575	-0.01%
2021/03/10	2.2	39.57	1	39.85	39.80	1.2	10,617	0.01%
2021/03/04	1	41.80	0	0.00	40.80	1	10,952	0.01%
2021/03/03	3	40.83	0	0.00	42.20	3	11,013	0.03%
2021/03/02	1	43.55	2	43.45	41.50	-1	11,111	-0.01%
2021/02/26	2	42.88	0	0.00	42.65	2	11,186	0.02%
2021/02/23	1	44.80	0	0.00	45.20	1	11,399	0.01%
2021/02/22	0.1	45.00	0	0.00	45.15	0.1	11,416	0.00%
2021/02/19	4	42.35	2	41.95	43.15	2	11,524	0.02%
2021/02/18	1	41.70	2	41.38	42.55	-1	12,247	-0.01%
2021/02/17	0	0.00	1	39.10	39.25	-1	12,909	-0.01%
2021/02/05	1.1	39.92	0	0.00	39.85	1.1	13,400	0.01%
2021/02/03	1	40.50	0	0.00	40.40	1	13,630	0.01%
2021/01/28	5	43.34	0	0.00	42.90	5	14,037	0.04%
2021/01/26	3	45.07	3	45.00	43.55	0	14,311	0.00%
2021/01/25	2	44.78	2	45.05	44.65	0	14,844	0.00%
2021/01/22	3	46.33	1	46.35	46.95	2	15,673	0.01%
2021/01/21	1	47.00	0.2	46.20	46.20	0.8	16,685	0.00%
2021/01/20	10	46.87	0	0.00	46.00	10	16,752	0.06%
2021/01/19	10	48.51	7	48.84	48.95	3	16,622	0.02%
2021/01/18	3	48.99	0	0.00	49.00	3	16,440	0.02%
2021/01/15	7	48.87	5	48.55	47.10	2	16,321	0.01%
2021/01/14	1	46.85	6	48.00	47.00	-5	16,056	-0.03%
2021/01/13	3	47.77	6	47.33	47.15	-3	16,466	-0.02%
2021/01/12	5	47.42	0	0.00	46.45	5	16,505	0.03%
2021/01/11	0	0.00	10	47.00	46.85	-10	16,438	-0.06%
2021/01/08	0	0.00	16	46.98	47.20	-16	16,715	-0.10%
2021/01/07	6	48.89	16	48.34	49.25	-10	17,142	-0.06%
2021/01/06	46	47.04	30	47.03	47.55	16	17,061	0.09%
2021/01/05	11	45.55	6	45.64	44.85	5	16,741	0.03%
2021/01/04	11	44.62	3	43.68	44.30	8	16,493	0.05%
2020/12/31	3	42.00	6	42.24	41.85	-3	16,127	-0.02%
2020/12/30	5	42.09	2	42.20	41.70	3	16,062	0.02%
2020/12/29	2	41.45	4	41.89	42.30	-2	15,875	-0.01%
2020/12/28	15	40.97	14	41.10	40.60	1	15,701	0.01%
2020/12/24	2	40.28	2	40.83	40.00	0	15,599	0.00%
2020/12/23	1	40.75	1	40.40	41.00	0	15,532	0.00%
2020/12/22	2	41.25	3	40.20	39.10	-1	15,681	-0.01%
2020/12/21	14	39.45	8	41.08	41.30	6	16,101	0.04%
2020/12/18	4	40.78	2	40.30	40.25	2	16,590	0.01%
2020/12/16	1	42.30	1	43.00	41.90	0	16,637	0.00%
2020/12/15	3	41.67	2	42.33	40.10	1	16,134	0.01%
2020/12/14	13	39.70	4	40.93	42.00	9	15,745	0.06%
2020/12/11	70	40.21	83	40.97	39.60	-13	15,269	-0.09%
2020/12/10	0	0.00	2	38.85	38.00	-2	14,400	-0.01%
2020/12/09	3	38.05	3	37.82	37.85	0	14,175	0.00%
2020/12/08	1	38.65	7	38.25	38.40	-6	14,060	-0.04%
2020/12/07	2	34.35	0	0.00	35.60	2	13,878	0.01%
2020/12/04	5	34.82	4	35.21	34.50	1	13,808	0.01%
2020/12/03	2	36.00	0	0.00	35.30	2	13,736	0.01%
2020/12/02	6	35.90	3	36.17	36.20	3	13,687	0.02%
2020/12/01	8	36.00	9	34.61	35.30	-1	13,656	-0.01%
2020/11/30	1	37.50	3	37.72	36.50	-2	13,470	-0.01%
2020/11/26	23	38.10	21	38.00	38.20	2	13,324	0.02%
2020/11/24	1	37.95	2	37.70	37.45	-1	13,345	-0.01%
2020/11/20	0	0.00	1	38.05	37.45	-1	13,199	-0.01%
2020/11/19	4	37.20	1	37.10	37.40	3	13,198	0.02%
2020/11/18	3	37.45	0	0.00	37.15	3	13,134	0.02%
2020/11/17	25	39.30	17	39.91	37.60	8	12,910	0.06%
2020/11/16	74	38.26	77	38.54	39.75	-3	12,129	-0.02%
2020/11/13	30	36.28	31	36.18	36.15	-1	11,348	-0.01%
2020/11/11	4	35.58	8	34.94	34.90	-4	10,680	-0.04%
2020/11/10	0	0.00	1	34.80	34.10	-1	10,446	-0.01%
2020/11/09	10	35.15	18	35.02	35.40	-8	10,320	-0.08%
2020/11/06	3	34.67	3	34.40	34.20	0	10,162	0.00%
2020/11/05	15	34.65	16	33.73	34.10	-1	10,055	-0.01%
2020/11/04	9	33.87	19	33.71	34.00	-10	9,872	-0.10%
2020/11/03	8	34.23	12	34.16	34.25	-4	9,733	-0.04%
2020/11/02	127	36.07	129	35.45	34.50	-2	9,506	-0.02%	大買/大賣/
2020/10/30	46	35.20	46	35.47	35.45	0	8,876	0.00%
2020/10/29	167	34.30	155	33.94	33.90	12	7,943	0.15%	大買/大賣/
2020/10/28	2	32.70	6	33.00	33.35	-4	6,845	-0.06%
2020/10/27	10	30.48	5	30.35	30.35	5	6,655	0.08%
2020/10/23	12	31.32	6	31.38	31.30	6	6,518	0.09%
2020/10/22	7	31.01	13	30.95	30.90	-6	6,408	-0.09%
2020/10/21	19	31.37	37	31.86	30.15	-18	6,145	-0.29%
2020/10/20	3	30.68	2	30.45	30.60	1	5,644	0.02%
2020/10/19	2	30.60	1	30.60	30.95	1	5,526	0.02%
2020/10/16	17	30.99	36	30.79	30.50	-19	5,385	-0.35%
2020/10/15	123	30.83	139.8	30.93	31.90	-16.8	4,981	-0.34%	大買/大賣/
2020/10/14	0	0.00	20	28.63	29.00	-20	4,259	-0.47%
2020/10/13	6	26.39	23	26.77	26.40	-17	3,957	-0.43%
2020/10/12	1	24.90	4	25.75	25.65	-3	3,728	-0.08%
2020/10/08	5	24.90	0	0.00	24.50	5	3,690	0.14%
2020/10/07	3	25.30	0	0.00	25.00	3	3,793	0.08%
2020/10/06	0	0.00	2	25.33	25.20	-2	3,806	-0.05%
2020/09/29	3	23.73	0	0.00	23.75	3	3,900	0.08%
2020/09/25	9	24.83	18	24.17	23.80	-9	3,853	-0.23%
2020/09/24	32	26.16	21	26.58	25.60	11	3,598	0.31%
2020/09/23	75	25.34	85	25.69	26.05	-10	3,046	-0.33%
2020/09/22	18	24.89	63	25.29	25.65	-45	2,376	-1.89%
2020/09/21	0	0.00	0.2	23.35	23.35	-0.2	2,033	-0.01%
2020/09/18	0	0.00	5	23.20	23.10	-5	2,011	-0.25%
2020/09/17	6	22.81	5	22.85	22.85	1	1,997	0.05%
2020/09/16	10	23.05	0	0.00	23.00	10	1,979	0.51%
2020/09/14	2	22.15	0	0.00	22.00	2	1,933	0.10%
2020/09/11	0	0.00	3	21.70	21.55	-3	1,929	-0.16%
2020/09/07	0	0.00	1	22.50	22.30	-1	1,900	-0.05%
2020/08/31	1	23.05	0	0.00	23.05	1	1,783	0.06%
2020/08/28	14	23.96	26	23.96	23.45	-12	1,745	-0.69%
2020/08/27	3	22.42	0	0.00	22.70	3	1,517	0.20%
2020/08/26	0	0.00	4	22.40	22.65	-4	1,478	-0.27%
2020/08/25	11	22.50	0	0.00	22.15	11	1,429	0.77%
2020/08/21	0	0.00	5	21.05	20.85	-5	1,295	-0.39%
2020/08/20	0	0.00	2	20.70	20.35	-2	1,287	-0.16%
2020/08/19	2	21.65	0	0.00	21.30	2	1,267	0.16%
2020/08/18	0	0.00	6	21.42	22.00	-6	1,253	-0.48%
2020/08/17	1	21.20	0	0.00	21.30	1	1,241	0.08%
2020/08/14	2	20.95	0	0.00	20.95	2	1,248	0.16%
2020/08/12	1	21.35	2	21.15	21.10	-1	1,262	-0.08%
2020/08/11	1	21.55	0	0.00	21.55	1	1,255	0.08%
2020/08/10	1	21.10	11	21.05	21.80	-10	1,230	-0.81%
2020/08/07	0	0.00	9	21.00	21.35	-9	1,210	-0.74%
2020/07/28	0	0.00	1	20.75	20.10	-1	1,165	-0.09%
2020/07/27	3	22.27	6	21.40	21.15	-3	1,143	-0.26%
2020/07/24	0	0.00	4	20.70	20.60	-4	1,052	-0.38%
2020/07/23	14	22.45	0	0.00	22.40	14	1,017	1.38%
2020/07/20	0	0.00	4	22.45	22.45	-4	954	-0.42%
2020/07/14	13	23.42	0	0.00	22.85	13	850	1.53%
2020/07/13	10	22.10	0	0.00	22.05	10	725	1.38%
2020/07/10	0	0.00	15	23.07	22.70	-15	704	-2.13%
2020/07/09	1	22.85	22	22.85	22.90	-21	619	-3.39%
2020/07/06	0	0.00	2	20.80	20.60	-2	492	-0.41%
2020/07/02	0	0.00	5	20.25	20.25	-5	459	-1.09%
2020/07/01	0	0.00	1	20.05	20.20	-1	462	-0.22%
2020/06/29	0	0.00	1	20.05	20.00	-1	475	-0.21%
2020/06/23	2	20.10	0	0.00	20.05	2	553	0.36%
2020/06/19	2	20.45	0	0.00	20.45	2	559	0.36%
2020/06/15	2	19.10	0	0.00	19.05	2	547	0.37%
2020/06/10	5	19.95	0	0.00	20.00	5	564	0.89%
2020/06/04	1	19.50	0	0.00	19.70	1	598	0.17%
2020/05/26	0	0.00	6	19.10	19.10	-6	653	-0.92%
2020/05/21	10	19.35	10	19.46	19.55	0	649	0.00%
2020/05/08	1	18.40	0	0.00	18.45	1	601	0.17%
2020/05/06	0	0.00	5	18.40	18.30	-5	599	-0.83%
2020/04/30	2	18.50	0	0.00	18.45	2	604	0.33%
2020/04/27	4	18.40	0	0.00	18.45	4	620	0.64%
2020/04/17	0	0.00	18	17.95	17.95	-18	590	-3.05%
2020/04/16	23	17.99	0	0.00	17.80	23	579	3.97%
2020/04/14	2	17.55	0	0.00	17.65	2	562	0.36%
2020/04/07	0	0.00	3	17.10	17.00	-3	567	-0.53%
2020/03/20	0	0.00	8	12.65	12.65	-8	683	-1.17%
2020/03/19	1	11.70	0	0.00	11.50	1	675	0.15%
2020/03/16	0	0.00	2	13.85	13.20	-2	652	-0.31%
2020/03/13	5	13.55	0	0.00	13.70	5	645	0.77%
2020/03/12	0	0.00	3	14.95	14.95	-3	629	-0.48%
2020/03/10	0	0.00	15	16.10	16.30	-15	617	-2.43%
2020/03/09	4	16.40	0	0.00	16.10	4	626	0.64%
2020/03/06	0	0.00	9	17.10	17.05	-9	750	-1.20%
2020/03/04	2	17.10	0	0.00	17.10	2	763	0.26%
2020/03/03	3	17.75	0	0.00	17.65	3	748	0.40%
2020/02/24	5	18.65	0	0.00	18.60	5	769	0.65%
2020/02/19	5	19.05	0	0.00	19.05	5	904	0.55%
2020/02/13	0	0.00	2	19.25	19.20	-2	919	-0.22%
2020/02/03	2	18.30	0	0.00	18.35	2	916	0.22%
2020/01/31	0	0.00	5	19.50	19.00	-5	910	-0.55%
2020/01/30	0	0.00	10	19.25	18.85	-10	905	-1.10%
2020/01/14	5	21.00	0	0.00	20.90	5	904	0.55%
2019/12/25	2	21.90	0	0.00	21.75	2	909	0.22%
2019/12/23	2	21.80	0	0.00	21.75	2	900	0.22%
2019/12/20	20	21.85	2	21.90	21.90	18	901	2.00%
2019/12/19	5	22.30	0	0.00	22.20	5	891	0.56%
2019/12/16	0	0.00	1	20.95	21.05	-1	749	-0.13%
2019/12/11	0	0.00	1	20.95	20.95	-1	814	-0.12%
2019/12/05	0	0.00	1	21.50	21.50	-1	868	-0.12%
2019/12/04	1	21.60	1	21.80	21.45	0	863	0.00%
2019/12/03	4	22.09	0	0.00	22.05	4	853	0.47%
2019/11/27	2	20.95	0	0.00	20.90	2	713	0.28%
2019/11/26	0	0.00	1	20.85	20.80	-1	716	-0.14%
2019/11/20	3	21.97	5	22.05	21.80	-2	701	-0.28%
2019/11/15	2	20.80	0	0.00	20.80	2	695	0.29%
2019/11/14	1	20.85	0	0.00	20.65	1	698	0.14%
2019/10/29	5	20.40	2	20.40	20.35	3	824	0.36%
2019/10/28	2	20.30	0	0.00	20.35	2	829	0.24%
2019/10/23	7	20.96	0	0.00	21.10	7	860	0.81%
2019/10/21	5	20.60	0	0.00	20.75	5	868	0.58%
2019/10/02	5	20.80	0	0.00	21.15	5	873	0.57%
2019/09/26	3	22.00	1	21.90	21.85	2	858	0.23%
2019/09/16	5	22.75	5	23.00	22.85	0	810	0.00%
2019/09/12	4	21.55	4	22.30	22.35	0	766	0.00%
2019/09/05	1	21.10	0	0.00	21.10	1	689	0.14%
2019/09/02	0	0.00	5	21.25	21.25	-5	683	-0.73%
2019/08/21	10	21.10	10	20.75	20.75	0	643	0.00%
2019/08/20	0	0.00	1	20.75	20.90	-1	632	-0.16%
2019/08/19	5	19.95	0	0.00	19.95	5	530	0.94%
2019/08/14	5	19.95	1	19.95	19.90	4	540	0.74%
2019/08/05	0	0.00	4	19.10	19.05	-4	591	-0.68%
2019/08/01	40	20.18	40	20.33	20.05	0	602	0.00%
2019/07/29	5	20.05	0	0.00	19.95	5	493	1.01%
2019/07/26	0	0.00	10	20.30	20.25	-10	492	-2.03%
2019/07/22	1	21.20	5	21.05	21.25	-4	469	-0.85%
2019/07/19	0	0.00	10	21.00	20.95	-10	469	-2.13%
2019/07/05	1	21.20	5	21.25	21.20	-4	717	-0.56%
2019/06/24	5	19.95	0	0.00	19.95	5	1,144	0.44%
2019/06/12	1	19.75	1	19.70	19.65	0	1,571	0.00%
2019/06/11	6	19.60	0	0.00	19.65	6	1,608	0.37%
2019/05/30	5	19.65	0	0.00	19.65	5	1,676	0.30%
2019/05/23	0	0.00	4	19.00	19.10	-4	1,787	-0.22%
2019/05/22	3	19.63	0	0.00	19.70	3	1,782	0.17%
2019/05/21	2	19.70	0	0.00	19.60	2	1,786	0.11%
2019/05/17	10	20.23	0	0.00	20.05	10	1,812	0.55%
2019/05/09	7	22.32	0	0.00	22.25	7	1,862	0.38%
2019/05/03	2	24.20	0	0.00	24.15	2	1,849	0.11%
2019/04/29	5	24.15	0	0.00	23.90	5	1,851	0.27%
2019/04/25	11	24.65	0	0.00	24.80	11	1,861	0.59%
2019/04/19	8	25.66	0	0.00	25.35	8	1,893	0.42%
2019/04/17	0	0.00	1	25.75	25.60	-1	1,878	-0.05%
2019/04/16	0	0.00	9	25.63	25.80	-9	1,814	-0.50%
2019/04/15	14	26.04	0	0.00	26.00	14	1,780	0.79%
2019/04/12	2	24.85	0	0.00	24.80	2	1,715	0.12%
2019/04/11	7	24.85	0	0.00	24.85	7	1,709	0.41%
2019/04/09	20	26.13	12	25.92	25.90	8	1,658	0.48%
2019/04/08	7	25.28	5	26.20	26.20	2	1,550	0.13%
2019/03/28	0	0.00	2	25.15	24.60	-2	1,357	-0.15%
2019/03/27	0	0.00	20	24.23	24.90	-20	1,298	-1.54%
2019/03/26	10	25.20	10	24.83	24.85	0	1,285	0.00%
2019/03/25	4	25.00	0	0.00	25.00	4	1,274	0.31%
2019/03/22	3	25.43	2	25.15	25.95	1	1,227	0.08%
2019/03/21	1	24.50	0	0.00	24.90	1	1,050	0.10%
2019/03/18	0	0.00	2.8	23.78	23.85	-2.8	1,001	-0.28%
2019/03/15	2	24.05	3	24.23	23.95	-1	1,000	-0.10%
2019/03/14	0	0.00	10	23.20	24.05	-10	928	-1.08%
2019/03/13	10	23.15	10	23.10	23.10	0	907	0.00%
2019/03/12	20	23.83	11	23.43	23.40	9	901	1.00%
2019/03/05	1	23.35	20	23.20	23.15	-19	887	-2.14%
2019/02/25	3	23.90	0	0.00	23.80	3	899	0.33%
2019/01/22	3	22.90	0	0.00	22.65	3	913	0.33%
2019/01/21	2	23.05	0	0.00	23.15	2	944	0.21%
2019/01/18	5	23.25	2	23.13	23.10	3	966	0.31%
2019/01/15	0	0.00	1	22.60	22.75	-1	959	-0.10%
2019/01/14	0	0.00	1	22.80	22.75	-1	952	-0.11%
2019/01/09	1	22.20	2	21.93	22.00	-1	917	-0.11%
2019/01/07	0	0.00	5	21.34	21.35	-5	930	-0.54%
2019/01/04	1	20.95	0	0.00	21.05	1	945	0.11%
2019/01/03	2	21.55	0	0.00	21.55	2	980	0.20%
2018/12/28	5	21.72	0	0.00	21.70	5	1,019	0.49%
2018/12/25	1	21.80	0	0.00	21.90	1	1,099	0.09%
2018/12/20	1	22.55	0	0.00	22.35	1	1,175	0.09%
2018/12/19	1	23.00	7	23.23	23.00	-6	1,169	-0.51%
2018/12/17	1	22.75	0	0.00	22.75	1	1,148	0.09%
2018/12/14	1	22.80	0	0.00	22.85	1	1,152	0.09%
2018/12/13	1	23.30	3	23.35	23.20	-2	1,166	-0.17%
2018/12/10	2	22.55	0	0.00	22.35	2	1,179	0.17%
2018/12/07	1	23.15	6	23.15	23.15	-5	1,179	-0.42%
2018/12/06	1	23.25	0	0.00	22.85	1	1,192	0.08%
2018/12/05	1	23.60	0	0.00	23.95	1	1,216	0.08%
2018/12/03	0	0.00	2	24.70	24.50	-2	1,277	-0.16%
2018/11/29	8	24.50	1	24.10	24.00	7	1,336	0.52%
2018/11/28	0	0.00	42	24.20	24.25	-42	1,346	-3.12%
2018/11/27	0	0.00	2	24.15	23.95	-2	1,376	-0.15%
2018/11/26	0	0.00	11	23.20	23.70	-11	1,393	-0.79%
2018/11/22	1	23.85	0	0.00	23.20	1	1,496	0.07%
2018/11/21	1	23.80	0	0.00	23.85	1	1,687	0.06%
2018/11/16	0	0.00	2	24.10	23.90	-2	1,806	-0.11%
2018/11/15	41	24.02	6	24.04	23.80	35	1,797	1.95%
2018/11/14	2	22.75	4	23.70	23.90	-2	1,734	-0.12%
2018/11/12	2	22.70	35	22.76	22.50	-33	1,774	-1.86%
2018/11/09	1	23.00	0	0.00	23.35	1	1,796	0.06%
2018/11/06	1	23.00	0	0.00	22.80	1	2,060	0.05%
2018/11/05	1	23.15	0	0.00	23.25	1	2,152	0.05%
2018/11/02	2	23.65	18	23.63	23.55	-16	2,225	-0.72%
2018/10/31	0	0.00	1	23.00	22.85	-1	2,340	-0.04%
2018/10/30	0	0.00	1	22.35	22.35	-1	2,399	-0.04%
2018/10/29	0	0.00	1	22.30	21.95	-1	2,541	-0.04%
2018/10/23	1	23.35	0	0.00	23.20	1	2,756	0.04%
2018/10/19	1	22.50	0	0.00	23.35	1	3,060	0.03%
2018/10/17	1	24.20	5	24.20	24.05	-4	3,158	-0.13%
2018/10/16	9	24.39	3	24.35	24.25	6	3,187	0.19%
2018/10/11	5	22.95	0	0.00	22.90	5	3,359	0.15%
2018/10/09	7	25.74	0	0.00	25.40	7	3,406	0.21%
2018/10/08	3	26.03	1	26.40	26.45	2	3,735	0.05%
2018/10/05	1	26.60	2	26.88	26.55	-1	3,965	-0.03%
2018/10/04	1	26.85	0	0.00	27.30	1	3,925	0.03%
2018/10/02	0	0.00	5	27.60	27.40	-5	3,930	-0.13%
2018/09/28	0	0.00	2	27.18	26.90	-2	3,968	-0.05%
2018/09/26	1	26.50	1	26.55	26.50	0	3,965	0.00%
2018/09/25	6	26.48	0	0.00	26.75	6	4,016	0.15%
2018/09/21	0	0.00	5	26.40	26.40	-5	4,047	-0.12%
2018/09/19	1	26.70	0	0.00	26.80	1	4,099	0.02%
2018/09/17	2	27.25	6	27.66	27.20	-4	4,179	-0.10%
2018/09/14	0	0.00	2	26.98	27.05	-2	4,238	-0.05%
2018/09/13	1	26.40	0	0.00	26.40	1	4,298	0.02%
2018/09/12	5	26.40	0	0.00	26.40	5	4,461	0.11%
2018/09/11	4	26.45	5	26.16	26.75	-1	4,527	-0.02%
2018/09/10	1	26.85	0	0.00	25.60	1	4,559	0.02%
2018/09/07	2	27.40	5	27.00	27.40	-3	4,666	-0.06%
2018/09/05	0	0.00	2	28.18	28.25	-2	5,163	-0.04%
2018/09/04	4	27.85	0	0.00	27.75	4	5,179	0.08%
2018/09/03	1	27.60	4	27.60	27.50	-3	5,272	-0.06%
2018/08/31	4	27.80	0	0.00	27.95	4	5,279	0.08%
2018/08/30	8	27.75	3	27.87	27.60	5	5,290	0.09%
2018/08/29	2	28.20	10	28.13	28.20	-8	5,335	-0.15%
2018/08/28	3	29.07	3	29.20	28.70	0	5,308	0.00%
2018/08/27	1	28.50	12	28.50	28.50	-11	5,183	-0.21%
2018/08/24	1	27.50	1	28.40	28.50	0	5,206	0.00%
2018/08/23	11	28.59	1	28.15	28.15	10	5,347	0.19%
2018/08/22	7	28.29	0	0.00	28.25	7	5,508	0.13%
2018/08/21	1	27.90	0	0.00	28.20	1	5,650	0.02%
2018/08/20	0	0.00	7	28.43	28.20	-7	5,783	-0.12%
2018/08/17	1	27.85	29	28.07	27.90	-28	5,788	-0.48%
2018/08/15	0	0.00	2	27.90	28.15	-2	5,770	-0.03%
2018/08/14	35	27.09	3	27.43	27.90	32	5,812	0.55%
2018/08/13	10	26.68	0	0.00	26.30	10	5,798	0.17%
2018/08/10	7	28.59	0	0.00	28.25	7	5,696	0.12%
2018/08/09	2	28.45	3	28.85	29.25	-1	5,706	-0.02%
2018/08/08	8	28.82	0	0.00	28.70	8	5,648	0.14%
2018/08/07	10	30.70	10	30.05	29.90	0	5,587	0.00%
2018/08/06	0	0.00	9	30.43	30.30	-9	5,588	-0.16%
2018/08/03	4	30.30	3	30.33	30.25	1	5,528	0.02%
2018/08/02	1	28.80	1	29.35	29.75	0	5,409	0.00%
2018/08/01	1	29.15	0	0.00	29.15	1	5,353	0.02%
2018/07/31	0	0.00	2	29.70	29.80	-2	5,296	-0.04%
2018/07/30	5	29.92	1	29.75	28.95	4	5,267	0.08%
2018/07/27	2	29.90	11	29.76	30.00	-9	5,160	-0.17%
2018/07/26	0	0.00	5	29.25	29.75	-5	4,963	-0.10%
2018/07/25	12	28.90	13	29.12	28.50	-1	4,865	-0.02%
2018/07/24	0	0.00	1	27.70	27.80	-1	4,781	-0.02%
2018/07/23	2	27.63	0	0.00	27.20	2	4,771	0.04%
2018/07/20	0	0.00	10	28.35	28.00	-10	4,774	-0.21%
2018/07/19	8	28.31	0	0.00	28.10	8	4,740	0.17%
2018/07/18	2	29.25	0	0.00	28.80	2	4,706	0.04%
2018/07/17	16	29.79	1	29.20	29.20	15	4,671	0.32%
2018/07/16	17	29.45	12	29.76	30.70	5	4,591	0.11%
2018/07/13	2	28.75	19	29.23	29.35	-17	4,243	-0.40%
2018/07/12	0	0.00	10	26.30	26.70	-10	4,006	-0.25%
2018/07/11	5	25.80	4	26.10	26.00	1	4,008	0.02%
2018/07/06	0	0.00	7	25.56	26.50	-7	4,019	-0.17%
2018/07/05	14	25.94	0	0.00	25.70	14	4,005	0.35%
2018/07/03	9	27.28	1	27.90	27.05	8	3,965	0.20%
2018/07/02	1	26.90	0	0.00	26.80	1	3,909	0.03%
2018/06/27	5	28.68	5	28.03	27.85	0	3,826	0.00%
2018/06/26	4	27.26	9	27.26	27.85	-5	3,773	-0.13%
2018/06/25	5	28.00	1	29.00	27.25	4	3,717	0.11%
2018/06/22	11	29.77	0	0.00	29.60	11	3,627	0.30%
2018/06/21	2	30.30	5	30.10	30.80	-3	3,558	-0.08%
2018/06/20	14	27.96	1	28.30	28.60	13	3,388	0.38%
2018/06/19	9	29.26	0	28.90	29.05	9	3,308	0.27%
2018/06/15	0	0.00	4	30.74	30.60	-4	3,237	-0.12%
2018/06/14	30	30.75	27	30.76	30.60	3	3,094	0.10%
2018/06/13	10	28.45	0	0.00	28.80	10	2,682	0.37%
2018/06/12	2	27.20	0	0.00	27.20	2	2,561	0.08%
2018/06/05	0	0.00	24	27.65	27.75	-24	2,245	-1.07%
2018/06/04	11	27.50	0	0.00	27.70	11	2,196	0.50%
2018/06/01	5	27.55	30	27.35	27.40	-25	2,120	-1.18%
2018/05/31	33	29.04	43	28.85	27.40	-10	2,054	-0.49%
2018/05/30	28	28.16	0	0.00	28.40	28	1,855	1.51%
2018/05/29	0	0.00	4	27.90	27.15	-4	1,654	-0.24%
2018/05/28	0	0.00	6	26.89	27.00	-6	1,494	-0.40%
2018/05/22	4	25.40	7	25.43	25.00	-3	1,268	-0.24%
2018/05/18	20	24.70	0	0.00	24.70	20	1,113	1.80%
2018/05/16	30	24.08	4	24.25	24.05	26	973	2.67%
2018/05/15	15	23.73	0	0.00	24.25	15	959	1.56%
2018/05/14	5	24.05	0	0.00	24.05	5	941	0.53%
2018/05/10	0	0.00	3	24.12	23.85	-3	890	-0.34%
2018/05/09	1	23.70	0	0.00	23.80	1	857	0.12%
2018/05/07	5	23.04	0	0.00	23.40	5	838	0.60%
2018/05/04	2	22.40	0	0.00	22.20	2	824	0.24%
2018/04/27	2	23.05	0	0.00	23.30	2	825	0.24%
2018/04/26	10	23.45	0	0.00	23.40	10	818	1.22%
2018/04/25	0	0.00	30	24.00	24.20	-30	780	-3.84%
2018/04/24	5	23.25	0	0.00	23.35	5	744	0.67%
2018/04/23	0	0.00	30	24.00	23.55	-30	727	-4.12%
2018/04/11	0	0.00	5	22.05	22.25	-5	654	-0.76%
2018/03/30	5	21.70	1	21.70	21.95	4	651	0.61%
2018/03/13	0	0.00	1	21.60	21.70	-1	632	-0.16%
2018/03/12	25	21.30	0	0.00	21.30	25	615	4.06%
2018/02/27	2	21.30	0	0.00	21.30	2	672	0.30%
2018/02/23	20	21.10	0	0.00	21.05	20	664	3.01%
2018/02/02	0	0.00	2	21.70	21.70	-2	768	-0.26%
2018/01/31	5	21.25	0	0.00	21.25	5	765	0.65%
2018/01/26	0	0.00	30	21.15	21.10	-30	784	-3.82%
2018/01/25	2	21.13	0	0.00	21.15	2	803	0.25%
2018/01/23	10	21.60	0	0.00	21.55	10	895	1.12%
2018/01/19	0	0.00	1	21.65	21.45	-1	918	-0.11%
2018/01/17	20	21.43	0	0.00	21.40	20	997	2.00%
2018/01/15	1	21.40	0	0.00	21.40	1	1,024	0.10%
2018/01/10	1	21.65	0	0.00	21.40	1	1,069	0.09%
2018/01/05	0	0.00	6	22.53	22.45	-6	1,112	-0.54%
2018/01/04	0	0.00	3	21.68	21.65	-3	1,093	-0.27%