• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    214張
  • 產業
    上市 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
競國 (6108)籌碼相關－華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌 券商分點個股進出

華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28115.8500.0015.8511,3640.07%
2024/11/2200.0047.216.1816.40-47.21,354-3.48%
2024/11/2000.001715.9015.75-171,346-1.26%
2024/11/14116.20616.0516.20-51,330-0.38%
2024/11/1300.00716.7016.55-71,377-0.51%
2024/11/11116.70616.8516.75-51,377-0.36%
2024/11/08517.80317.7017.6521,3520.15%
2024/11/060.117.65617.5317.30-5.91,349-0.44%
2024/11/041.118.44217.9017.90-0.91,312-0.07%
2024/11/011717.4000.0017.40171,2411.37%
2024/10/302117.2600.0017.05211,2241.72%
2024/10/2400.00116.6016.55-11,149-0.09%
2024/10/15116.9500.0016.5511,1160.09%
2024/10/1400.00516.8516.70-51,111-0.45%
2024/10/09515.404015.5315.40-351,006-3.48%
2024/09/2600.00117.6017.60-1873-0.11%
2024/09/2300.00116.7516.80-1820-0.12%
2024/09/1600.00517.1617.45-5767-0.65%
2024/09/12115.50215.7015.60-1714-0.14%
2024/09/11715.53015.4515.7076711.04%
2024/09/10217.2000.0017.0525030.40%
2024/09/0400.00219.0519.00-2464-0.43%
2024/08/26220.25220.3520.3504660.00%
2024/08/2100.00120.1520.00-1501-0.20%
2024/08/14420.6400.0020.3544700.85%
2024/08/01218.60218.8018.8503870.00%
2024/07/261018.5000.0018.55103862.59%
2024/07/22219.30218.9318.9003870.00%
2024/07/16219.90220.0019.9003780.00%
2024/07/09220.70220.4520.4003780.00%
2024/07/08220.65220.8020.8503790.00%
2024/07/040.120.6000.0020.400.13670.01%
2024/07/03120.35120.4520.4003720.00%
2024/07/02220.20220.1520.1503730.00%
2024/06/27220.40220.2520.2503810.00%
2024/06/2400.00120.7020.55-1383-0.26%
2024/06/21120.5000.0020.6013860.26%
2024/06/20220.55220.7020.6503920.00%
2024/06/19220.50220.7020.4503970.00%
2024/06/11221.20221.0021.0004190.00%
2024/06/06121.30121.3521.3004680.00%
2024/06/05221.70221.3521.3504890.00%
2024/05/282021.452021.9122.0006520.00%
2024/05/23220.35220.5020.4006390.00%
2024/05/22220.75220.5020.5006510.00%
2024/05/21220.50220.6520.8006700.00%
2024/05/0800.00020.3520.4009520.00%
2024/04/25220.15220.4520.3001,2870.00%
2024/04/23219.95219.8519.8501,2970.00%
2024/04/18220.25220.1520.1501,3160.00%
2024/04/17020.5000.0020.5001,3350.00%
2024/04/12221.05221.1521.2501,3750.00%
2024/04/10221.40221.5021.4501,4560.00%
2024/04/09021.6500.0021.4001,6290.00%
2024/03/291221.47221.4521.55101,7560.57%
2024/03/22221.45221.6021.8001,7590.00%
2024/03/21221.45221.5521.5501,7600.00%
2024/03/19221.55221.5521.5501,7850.00%
2024/03/14221.60221.6521.5501,7990.00%
2024/03/13421.75921.6721.80-51,801-0.28%
2024/03/12422.28422.1122.1001,7990.00%
2024/03/08422.88422.5522.5501,7990.00%
2024/03/05222.40523.2824.25-31,903-0.16%
2024/03/01222.15222.0522.0501,8310.00%
2024/02/27522.34422.4022.4511,8400.05%
2024/02/26222.65222.7522.7501,8470.00%
2024/02/22823.18423.2623.1041,9230.21%
2024/02/20523.6000.0023.6552,0600.24%
2024/02/1900.00323.5023.65-32,027-0.15%
2024/02/16223.50223.7023.7002,0140.00%
2024/02/15222.55222.6022.6001,9490.00%
2024/02/02222.75222.9022.4501,9290.00%
2024/02/01222.90222.8522.8501,9090.00%
2024/01/31523.06523.1023.1001,8920.00%
2024/01/3000.00523.0022.90-51,824-0.27%
2024/01/29222.15722.5222.60-51,791-0.28%
2024/01/2600.00222.5022.45-21,779-0.11%
2024/01/251023.141322.9322.90-31,754-0.17%
2024/01/23722.302721.6122.15-201,599-1.25%
2024/01/1900.00120.3520.35-11,499-0.07%
2024/01/171020.4000.0020.30101,4870.67%
2024/01/12220.95220.9020.9001,4610.00%
2024/01/11221.1000.0021.0021,4510.14%
2024/01/10222.05221.8521.6501,4340.00%
2024/01/09222.00221.7521.7501,4110.00%
2024/01/0800.00322.2022.20-31,398-0.21%
2024/01/05422.90422.8522.4001,3860.00%
2024/01/04322.47222.6022.7011,3470.07%
2024/01/03323.23623.0122.90-31,326-0.23%
2024/01/02422.68223.4523.5021,1570.17%
2023/12/29221.05221.1521.4001,0600.00%
2023/12/28221.25221.1521.1501,0670.00%
2023/12/26220.70220.9020.9501,1560.00%
2023/12/25221.00220.6520.6501,1680.00%
2023/12/21220.85220.7020.7001,1950.00%
2023/12/19220.35220.5520.6501,2410.00%
2023/12/15421.38421.0521.0501,2320.00%
2023/12/14422.28421.8521.8501,2300.00%
2023/12/13322.3500.0022.3031,2220.25%
2023/12/12221.95321.9822.00-11,217-0.08%
2023/12/11222.10221.9021.8501,2230.00%
2023/12/08222.05222.0522.0501,2170.00%
2023/12/07222.30222.0121.9001,2110.00%
2023/12/06222.30222.2522.2001,1930.00%
2023/12/05421.85422.0022.1001,1790.00%
2023/12/04422.301422.3922.30-101,155-0.86%
2023/12/012522.5600.0022.30251,1012.27%
2023/11/2400.002.121.0520.95-2.1969-0.21%
2023/11/222.121.99221.8821.800.19710.01%
2023/11/21121.3500.0021.6519530.11%
2023/11/20521.6400.0021.6059310.54%
2023/10/20118.7500.0018.6519970.10%
2023/10/11119.85119.6519.5509520.00%
2023/10/0600.00320.7020.60-3933-0.32%
2023/10/05020.8000.0020.7009270.00%
2023/10/04520.63220.6020.6039110.33%
2023/09/25319.851020.6520.65-7727-0.96%
2023/09/20019.5000.0019.1506770.00%
2023/09/0100.00118.8018.85-1573-0.17%
2023/08/29219.05118.9018.6515510.18%
2023/08/24319.8000.0019.5534730.63%
2023/08/2300.00120.4520.05-1444-0.23%
2023/08/21319.6300.0019.7032831.06%
2023/04/28117.4000.0017.3511020.98%
2023/04/10017.7000.0017.500930.00%
2023/04/07017.6000.0017.500940.00%
2023/02/08016.6500.0016.650710.00%
2022/11/1700.00316.6516.70-3163-1.83%
2022/11/0300.007.915.8716.05-7.9178-4.42%
2022/08/12017.8000.0017.7001710.00%
2022/07/21017.5000.0017.4502440.00%
2022/06/241018.3500.0018.30102683.73%
2022/06/1000.000.818.7519.15-0.8274-0.31%
2022/05/19019.0000.0018.8503440.00%
2022/04/20020.1200.0020.0004470.00%
2022/04/19020.0000.0019.9004590.00%
2022/04/18020.8500.0019.7505010.00%
2022/04/15019.9000.0019.9505180.00%
2022/01/25119.9500.0020.0516760.15%
2022/01/241020.2500.0020.30106631.51%
2022/01/21120.8500.0020.6516590.15%
2022/01/0600.00223.1522.90-2531-0.38%
2022/01/0500.001622.7923.35-16505-3.16%
2021/12/29122.0000.0022.0014620.22%
2021/12/23122.6500.0022.6014430.23%
2021/12/1500.00220.9520.95-2445-0.45%
2021/11/22221.4500.0021.4521,4740.14%
2021/11/1900.00221.3021.30-21,486-0.13%
2021/11/18222.051022.1021.70-81,495-0.54%
2021/10/2100.00121.1521.00-11,709-0.06%
2021/10/19120.9000.0021.1011,7050.06%
2021/10/012020.7000.0020.45201,6581.21%
2021/09/2300.00321.6021.50-31,634-0.18%
2021/09/17222.40422.3522.30-21,610-0.12%
2021/09/1600.001022.6722.75-101,601-0.62%
2021/09/15122.4000.0022.4011,5730.06%
2021/09/14421.94122.3022.2031,5540.19%
2021/09/131321.79222.0521.80111,5360.72%
2021/09/0900.00223.4323.45-21,473-0.14%
2021/08/312325.412325.8526.0001,0290.00%
2021/08/3000.00223.4525.00-2771-0.26%
2021/08/2600.00122.3523.00-1593-0.17%
2021/08/23122.4000.0022.3515360.19%
2021/08/1900.001022.8022.50-10506-1.97%
2021/08/161020.6000.0020.70104542.20%
2021/08/1200.00123.0023.05-1404-0.25%
2021/08/1100.001022.9023.00-10370-2.70%
2021/08/0900.00222.7322.25-2322-0.62%
2021/07/30522.2000.0021.6053301.51%
2021/06/3000.00220.3020.30-2488-0.41%
2021/06/1500.001019.6020.20-10562-1.78%
2021/05/2500.00319.0018.85-3588-0.51%
2021/05/1800.001017.9318.15-10616-1.62%
2021/05/14118.0000.0018.0016120.16%
2021/05/13318.0000.0017.8536080.49%
2021/05/121018.4000.0018.40105981.67%
2021/05/041020.70120.5020.5095611.60%
2021/05/0300.002721.5621.60-27540-5.00%
2021/04/29222.2000.0022.1525390.37%
2021/04/2800.00222.3022.35-2553-0.36%
2021/04/272722.3000.0022.30276734.01%
2021/04/21022.3500.0022.2506860.00%
2021/04/1300.003021.6521.70-30773-3.88%
2021/04/123022.20122.0522.05297673.78%
2021/04/08321.8800.0021.8037380.41%
2021/04/0600.00321.6221.65-3725-0.41%
2021/03/31121.60221.6021.85-1724-0.14%
2021/03/30221.4500.0021.5527180.28%
2021/03/22222.3500.0022.2526640.30%
2021/03/1700.00221.8021.90-2652-0.31%
2021/02/2300.001022.2522.15-10660-1.51%
2021/02/1800.00121.3021.40-1642-0.16%
2021/02/041020.6000.0020.60106361.57%
2021/01/27121.1500.0021.4016330.16%
2021/01/20123.35222.5021.50-1590-0.17%
2021/01/1500.00121.8521.60-1425-0.24%
2021/01/12121.50121.7021.8504030.00%
2021/01/1100.00122.0022.50-1392-0.25%
2021/01/08822.931522.6722.20-7374-1.87%
2021/01/06121.0500.0020.8512720.37%
2021/01/05120.8000.0020.9012620.38%
2020/12/2100.00720.3020.30-7235-2.97%
2020/12/10121.2000.0021.1012380.42%
2020/10/2600.00320.9520.85-3261-1.15%
2020/10/2100.00220.9520.80-2266-0.75%
2020/09/29520.6500.0020.5553601.39%
2020/09/241020.8000.0020.75104522.21%
2020/09/0900.00122.0022.00-1453-0.22%
2020/09/0400.00521.7521.75-5462-1.08%
2020/08/1300.001122.5222.45-11444-2.47%
2020/08/1200.00222.1522.00-2435-0.46%
2020/08/1100.00521.8521.80-5463-1.08%
2020/07/27120.6000.0020.5015040.20%
2020/07/24520.7000.0020.7555080.98%
2020/07/20520.8500.0021.0055160.97%
2020/07/1400.00121.3021.25-1532-0.19%
2020/07/07423.19423.2523.3004770.00%
2020/07/0600.00123.2523.20-1412-0.24%
2020/07/0200.00222.9023.00-2403-0.50%
2020/07/0100.001022.7522.75-10405-2.46%
2020/06/22222.6000.0022.6024290.47%
2020/05/2000.00120.9020.85-1510-0.20%
2020/05/191120.8100.0020.90115092.16%
2020/05/18320.5500.0020.7535020.60%
2020/05/12623.1100.0023.2564791.25%
2020/04/21120.7500.0020.7514780.21%
2020/04/17121.6500.0021.6014740.21%
2020/04/1400.001020.9020.90-10454-2.20%
2020/04/131020.3500.0020.45104512.21%
2020/03/1700.00318.6018.50-3337-0.89%
2020/03/12122.00122.2021.4003090.00%
2020/02/20224.1000.0024.1022710.74%
2020/02/1300.00523.7523.80-5248-2.01%
2020/02/0700.00523.6023.30-5240-2.08%
2020/01/15125.8000.0025.8012030.49%
2019/11/221025.9500.0025.95103063.26%
2019/10/15126.8000.0027.0016500.15%
2019/10/02126.9000.0026.9016750.15%
2019/10/01427.2000.0027.1046760.59%
2019/09/23428.4000.0028.3546780.59%
2019/09/1900.00127.9527.95-1671-0.15%
2019/09/1600.00127.9027.75-1673-0.15%
2019/09/12127.8500.0027.8516790.15%
2019/07/2400.00228.3028.15-2717-0.28%
2019/07/23230.5500.0030.6526650.30%
2019/07/221030.6000.0030.65106561.52%
2019/07/19130.6000.0030.7016780.15%
2019/06/2800.00130.2030.05-11,276-0.08%
2019/06/27230.1500.0030.1521,2960.15%
2019/06/19230.48130.3030.5511,4170.07%
2019/06/14130.2500.0030.0011,3770.07%
2019/05/3100.00129.6029.30-11,338-0.07%
2019/05/23128.5500.0028.8511,3640.07%
2019/05/06130.3000.0030.1011,3290.08%
2019/04/1700.00131.4031.20-11,002-0.10%
2019/04/12630.311031.0830.30-4886-0.45%
2019/04/11130.0000.0030.7017980.13%
2019/04/10229.9000.0029.9527510.27%
2019/04/09129.9500.0029.9517370.14%
2019/04/03230.4000.0030.5526800.29%
2019/04/0200.001229.3729.65-12574-2.09%
2019/03/2500.001028.4028.70-10444-2.25%
2019/02/2600.00227.8027.75-2513-0.39%
2019/02/1800.00227.3027.30-2524-0.38%
2019/02/1500.00527.8027.40-5523-0.96%
2019/02/1400.00527.6027.40-5513-0.97%
2019/01/21226.4000.0026.3524680.43%
2018/12/2700.00226.3026.30-2501-0.40%
2018/12/2600.00126.6526.10-1505-0.20%
2018/12/251026.4000.0026.50105081.97%
2018/12/1800.0013027.1727.20-130512-25.39% 大賣/鉅額交易
2018/12/1713028.31428.2328.2512649825.30% 大買/鉅額交易
2018/12/04327.8000.0027.9034900.61%
2018/11/2900.001026.7026.55-10451-2.21%
2018/11/231025.7500.0025.75105441.84%
2018/11/1900.001027.5527.45-10580-1.72%
2018/10/2500.00425.2525.30-4878-0.46%
2018/10/2300.00526.3526.40-5878-0.57%
2018/10/1700.00526.6026.20-5892-0.56%
2018/10/11524.2000.0024.2051,0970.46%
2018/10/051026.6000.0026.55101,1220.89%
2018/08/3000.00127.5027.75-11,213-0.08%
2018/08/2900.00127.5027.40-11,201-0.08%
2018/08/2800.00627.5027.30-61,189-0.50%
2018/08/2700.001027.4027.30-101,177-0.85%
2018/08/23127.5500.0027.5011,1460.09%
2018/08/22327.4700.0027.5031,1270.27%
2018/08/2000.00726.9426.80-71,081-0.65%
2018/08/171026.7500.0026.50101,0360.96%
2018/07/3000.00023.6023.5508360.00%
2018/07/2500.00123.9023.85-1835-0.12%
2018/07/19123.3000.0023.3018490.12%
2018/07/1700.00123.8024.40-1644-0.16%
2018/07/16122.6000.0023.3016130.16%
2018/07/1300.00122.9022.95-1596-0.17%
2018/07/02322.97222.5522.4515880.17%
2018/06/29423.13422.8523.1005850.00%
2018/06/26123.75123.5524.0002950.00%
2018/06/1900.00023.1022.9002950.00%
2018/06/1400.00423.5023.30-4295-1.35%
2018/05/2100.001021.9022.00-10355-2.81%
2018/05/02123.2000.0023.4013920.25%
2018/04/3000.00224.1524.00-2389-0.51%
2018/04/10124.5000.0024.4514550.22%
2018/03/30125.5000.0025.5014760.21%
2018/03/26425.14425.1525.1505240.00%
2018/03/16026.1500.0026.0505220.00%
2018/02/1200.00225.4525.90-2674-0.30%
2018/01/18127.6500.0027.6519240.11%
2018/01/11427.7000.0027.5549570.42%
2018/01/10927.78128.1027.8089640.83%
2018/01/08128.4000.0028.5019890.10%
2018/01/05129.05228.8029.05-11,020-0.10%
2018/01/04128.0500.0028.1019900.10%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨－2023/12/22
...詳全文
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨－2023/09/10
...詳全文
競國談庫存 回到合理水準UDN聯合新聞網－2023/08/25
印刷電路板廠商競國（6108）昨（25）日參加證交所舉辦的法說會，財務長蔡政宏釋出最新營運展望，坦言目前看來需求尚未回升......詳全文
競國 相關文章
競國 相關影音