券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 10 | 39.84 | 38.45 | -10 | 178 | -5.61% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 36.10 | 36.00 | -2 | 112 | -1.77% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 35.95 | 35.85 | -2 | 111 | -1.79% |
|
| 2024/04/18 | 0 | 0.00 | 18 | 36.60 | 36.65 | -18 | 107 | -16.79% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 35.80 | 36.15 | -2 | 102 | -1.95% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 35.80 | 35.85 | -3 | 99 | -3.01% |
|
| 2024/04/01 | 0 | 0.00 | 15 | 34.40 | 34.80 | -15 | 91 | -16.42% |
|
| 2024/03/25 | 2 | 34.00 | 0 | 0.00 | 34.00 | 2 | 87 | 2.30% |
|
| 2024/03/20 | 2 | 34.00 | 0 | 0.00 | 33.90 | 2 | 91 | 2.18% |
|
| 2024/03/12 | 8 | 34.40 | 0 | 0.00 | 34.25 | 8 | 106 | 7.54% |
|
| 2024/03/11 | 10 | 34.50 | 0 | 0.00 | 34.10 | 10 | 111 | 9.01% |
|
| 2024/01/09 | 3 | 35.70 | 0 | 0.00 | 35.50 | 3 | 169 | 1.77% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 37.15 | 37.20 | -3 | 179 | -1.67% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 37.90 | 37.75 | -2 | 180 | -1.11% |
|
| 2023/11/29 | 1 | 38.30 | 1 | 38.00 | 38.00 | 0 | 187 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 5 | 34.00 | 33.95 | -5 | 229 | -2.17% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 34.55 | 35.60 | -3 | 250 | -1.20% |
|
| 2023/09/15 | 5 | 38.20 | 0 | 0.00 | 37.85 | 5 | 307 | 1.63% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 35.15 | 35.50 | -3 | 371 | -0.81% |
|
| 2023/08/08 | 1 | 37.40 | 0 | 0.00 | 37.20 | 1 | 422 | 0.24% |
|
| 2023/07/18 | 2 | 38.18 | 0 | 0.00 | 37.85 | 2 | 507 | 0.39% |
|
| 2023/07/07 | 6 | 39.91 | 0 | 0.00 | 39.10 | 6 | 609 | 0.98% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 39.20 | 39.05 | -1 | 615 | -0.16% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 38.95 | 39.10 | -1 | 608 | -0.16% |
|
| 2023/06/26 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 604 | 0.17% |
|
| 2023/06/21 | 1 | 38.10 | 0 | 0.00 | 38.35 | 1 | 617 | 0.16% |
|
| 2023/06/09 | 1 | 39.25 | 0 | 0.00 | 39.45 | 1 | 610 | 0.16% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 39.55 | 39.60 | -1 | 581 | -0.17% |
|
| 2023/05/24 | 1 | 38.75 | 0 | 0.00 | 38.60 | 1 | 615 | 0.16% |
|
| 2023/05/23 | 1 | 38.65 | 0 | 0.00 | 38.65 | 1 | 626 | 0.16% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 38.80 | 38.90 | -2 | 632 | -0.32% |
|
| 2023/05/11 | 2 | 37.65 | 0 | 0.00 | 38.40 | 2 | 609 | 0.33% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 38.20 | 38.80 | -2 | 660 | -0.30% |
|
| 2023/04/26 | 2 | 37.80 | 0 | 0.00 | 38.70 | 2 | 654 | 0.31% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 39.97 | 40.40 | -3 | 559 | -0.54% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 38.57 | 38.65 | -3 | 505 | -0.59% |
|
| 2023/04/07 | 1 | 37.30 | 0 | 0.00 | 37.35 | 1 | 494 | 0.20% |
|
| 2023/03/27 | 1 | 38.45 | 0 | 0.00 | 38.40 | 1 | 491 | 0.20% |
|
| 2023/03/24 | 0 | 0.00 | 0.1 | 38.80 | 38.50 | -0.1 | 490 | -0.01% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 38.95 | 39.05 | -1 | 481 | -0.21% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 38.25 | 38.05 | -1 | 471 | -0.21% |
|
| 2023/03/20 | 1 | 37.30 | 0 | 0.00 | 37.35 | 1 | 470 | 0.21% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 37.50 | 36.55 | -1 | 506 | -0.20% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 37.75 | 38.35 | -3 | 496 | -0.60% |
|
| 2023/03/09 | 2 | 39.25 | 0 | 0.00 | 39.20 | 2 | 490 | 0.41% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 39.50 | 39.20 | -2 | 465 | -0.43% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 37.15 | 37.00 | -2 | 417 | -0.48% |
|
| 2023/02/23 | 2 | 36.70 | 0 | 0.00 | 37.05 | 2 | 410 | 0.49% |
|
| 2023/02/22 | 2 | 36.50 | 0 | 0.00 | 36.70 | 2 | 414 | 0.48% |
|
| 2023/02/21 | 0.1 | 38.00 | 0 | 0.00 | 37.50 | 0.1 | 414 | 0.01% |
|
| 2023/02/17 | 1 | 36.30 | 4 | 37.34 | 37.15 | -3 | 397 | -0.75% |
|
| 2023/02/16 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 390 | 0.26% |
|
| 2023/02/09 | 2 | 35.50 | 0 | 0.00 | 35.40 | 2 | 400 | 0.50% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 35.90 | 37.15 | -5 | 344 | -1.45% |
|
| 2022/12/14 | 0 | 0.00 | 7 | 32.33 | 32.55 | -7 | 237 | -2.95% |
|
| 2022/12/13 | 7 | 31.90 | 0 | 0.00 | 31.90 | 7 | 235 | 2.97% |
|
| 2022/12/05 | 0 | 0.00 | 12 | 31.77 | 32.05 | -12 | 196 | -6.12% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 30.73 | 30.70 | -3 | 190 | -1.58% |
|
| 2022/11/30 | 2 | 30.30 | 0 | 0.00 | 30.35 | 2 | 189 | 1.05% |
|
| 2022/11/29 | 1 | 29.80 | 3 | 30.25 | 30.40 | -2 | 190 | -1.05% |
|
| 2022/11/25 | 3 | 29.45 | 0 | 0.00 | 29.65 | 3 | 189 | 1.58% |
|
| 2022/11/24 | 5 | 29.95 | 0 | 0.00 | 29.90 | 5 | 188 | 2.65% |
|
| 2022/11/23 | 7 | 29.99 | 0.1 | 29.90 | 29.95 | 6.9 | 187 | 3.70% |
|
| 2022/11/17 | 0 | 0.00 | 8 | 29.89 | 30.05 | -8 | 177 | -4.51% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 29.55 | 29.40 | -1 | 172 | -0.58% |
|
| 2022/11/14 | 9 | 29.24 | 0 | 0.00 | 29.30 | 9 | 171 | 5.26% |
|
| 2022/11/10 | 0 | 0.00 | 30 | 28.85 | 29.45 | -30 | 144 | -20.75% |
|
| 2022/10/12 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 147 | 0.68% |
|
| 2022/10/07 | 30 | 28.10 | 0 | 0.00 | 27.95 | 30 | 150 | 19.90% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 28.85 | 28.40 | -1 | 152 | -0.66% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 27.35 | 29.05 | -3 | 163 | -1.83% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 28.45 | 28.80 | -1 | 166 | -0.60% |
|
| 2022/09/22 | 1 | 28.60 | 0 | 0.00 | 28.90 | 1 | 182 | 0.55% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 31.00 | 30.80 | -1 | 232 | -0.43% |
|
| 2022/09/02 | 1 | 31.65 | 0 | 0.00 | 31.95 | 1 | 234 | 0.43% |
|
| 2022/08/01 | 2 | 31.50 | 0 | 0.00 | 31.70 | 2 | 506 | 0.40% |
|
| 2022/07/28 | 3 | 31.40 | 0 | 0.00 | 31.15 | 3 | 510 | 0.59% |
|
| 2022/07/26 | 2 | 32.65 | 0 | 0.00 | 32.40 | 2 | 511 | 0.39% |
|
| 2022/07/22 | 1 | 34.00 | 0 | 0.00 | 33.40 | 1 | 513 | 0.19% |
|
| 2022/07/18 | 3 | 33.10 | 0 | 0.00 | 32.95 | 3 | 535 | 0.56% |
|
| 2022/07/13 | 2 | 31.20 | 3 | 31.32 | 31.10 | -1 | 531 | -0.19% |
|
| 2022/07/12 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 534 | 0.19% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 34.60 | 34.65 | -5 | 534 | -0.93% |
|
| 2022/06/20 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 557 | 0.18% |
|
| 2022/06/17 | 1 | 36.00 | 0 | 0.00 | 35.60 | 1 | 552 | 0.18% |
|
| 2022/06/07 | 4 | 40.54 | 0 | 0.00 | 39.90 | 4 | 559 | 0.71% |
|
| 2022/05/24 | 2 | 38.35 | 1 | 38.25 | 38.20 | 1 | 563 | 0.18% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 40.15 | 40.30 | -1 | 602 | -0.17% |
|
| 2022/05/17 | 1 | 36.95 | 0 | 0.00 | 38.10 | 1 | 556 | 0.18% |
|
| 2022/05/16 | 1 | 36.50 | 1 | 37.00 | 36.45 | 0 | 554 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 107 | 34.93 | 36.15 | -107 | 548 | -19.51% |
大賣/鉅額交易
|
| 2022/05/09 | 39 | 34.30 | 0 | 0.00 | 33.65 | 39 | 590 | 6.61% |
|
| 2022/05/06 | 67 | 34.91 | 0 | 0.00 | 35.00 | 67 | 591 | 11.33% |
|
| 2022/05/05 | 1 | 35.65 | 0 | 0.00 | 35.75 | 1 | 590 | 0.17% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 34.65 | 34.80 | -1 | 595 | -0.17% |
|
| 2022/04/27 | 1 | 34.40 | 0 | 0.00 | 34.30 | 1 | 609 | 0.16% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 39.50 | 39.05 | -1 | 609 | -0.16% |
|
| 2022/04/14 | 1 | 41.60 | 0 | 0.00 | 40.90 | 1 | 667 | 0.15% |
|
| 2022/04/06 | 1 | 43.00 | 0 | 0.00 | 42.85 | 1 | 798 | 0.13% |
|
| 2022/03/28 | 1 | 44.60 | 0 | 0.00 | 44.70 | 1 | 926 | 0.11% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 43.95 | 43.80 | -1 | 902 | -0.11% |
|
| 2022/03/18 | 1 | 42.60 | 0 | 0.00 | 42.85 | 1 | 926 | 0.11% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 43.35 | 41.85 | -3 | 1,158 | -0.26% |
|
| 2022/03/07 | 1 | 44.40 | 0 | 0.00 | 44.00 | 1 | 1,255 | 0.08% |
|
| 2022/03/04 | 3 | 45.85 | 0 | 0.00 | 45.85 | 3 | 1,399 | 0.21% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 46.20 | 46.30 | -2 | 1,538 | -0.13% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 45.93 | 45.70 | -2 | 1,606 | -0.12% |
|
| 2022/02/25 | 3 | 45.03 | 0 | 0.00 | 45.20 | 3 | 1,661 | 0.18% |
|
| 2022/02/24 | 1 | 45.30 | 4 | 45.48 | 45.10 | -3 | 1,677 | -0.18% |
|
| 2022/02/23 | 10 | 47.45 | 7 | 46.77 | 46.85 | 3 | 1,720 | 0.17% |
|
| 2022/02/22 | 1 | 45.70 | 0 | 0.00 | 45.95 | 1 | 1,688 | 0.06% |
|
| 2022/02/21 | 5 | 46.30 | 0 | 0.00 | 46.30 | 5 | 1,711 | 0.29% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 46.20 | 46.60 | -5 | 1,746 | -0.29% |
|
| 2022/02/17 | 5 | 45.40 | 0 | 0.00 | 45.70 | 5 | 1,744 | 0.29% |
|
| 2022/02/15 | 0 | 0.00 | 7 | 45.81 | 45.55 | -7 | 1,758 | -0.40% |
|
| 2022/02/14 | 5 | 45.43 | 0 | 0.00 | 45.40 | 5 | 1,750 | 0.29% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 41.20 | 40.45 | -3 | 1,791 | -0.17% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 43.30 | 43.55 | -1 | 1,860 | -0.05% |
|
| 2022/01/05 | 5 | 47.50 | 0 | 0.00 | 46.75 | 5 | 1,896 | 0.26% |
|
| 2022/01/04 | 2 | 48.43 | 1 | 48.95 | 48.00 | 1 | 1,896 | 0.05% |
|
| 2021/12/28 | 15 | 46.87 | 0 | 0.00 | 46.75 | 15 | 1,903 | 0.79% |
|
| 2021/12/23 | 4 | 47.81 | 10 | 47.90 | 47.40 | -6 | 1,985 | -0.30% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 47.50 | 47.60 | -1 | 2,078 | -0.05% |
|
| 2021/12/20 | 1 | 45.50 | 0 | 0.00 | 45.20 | 1 | 2,177 | 0.05% |
|
| 2021/12/17 | 1 | 45.10 | 0 | 0.00 | 45.05 | 1 | 2,193 | 0.05% |
|
| 2021/12/15 | 1 | 45.65 | 0 | 0.00 | 45.75 | 1 | 2,216 | 0.05% |
|
| 2021/12/14 | 12 | 45.43 | 2 | 45.30 | 45.25 | 10 | 2,246 | 0.45% |
|
| 2021/12/09 | 5 | 48.10 | 0 | 0.00 | 48.05 | 5 | 2,479 | 0.20% |
|
| 2021/12/07 | 3 | 46.75 | 0 | 0.00 | 46.85 | 3 | 2,689 | 0.11% |
|
| 2021/12/06 | 5 | 47.20 | 3 | 47.72 | 46.95 | 2 | 2,863 | 0.07% |
|
| 2021/12/02 | 1 | 48.85 | 0 | 0.00 | 48.15 | 1 | 2,937 | 0.03% |
|
| 2021/12/01 | 5 | 49.01 | 1 | 49.15 | 48.60 | 4 | 2,856 | 0.14% |
|
| 2021/11/30 | 2 | 49.03 | 3 | 50.50 | 49.60 | -1 | 2,770 | -0.04% |
|
| 2021/11/25 | 1 | 47.90 | 8 | 47.21 | 47.90 | -7 | 2,609 | -0.27% |
|
| 2021/11/24 | 6 | 46.83 | 0 | 0.00 | 46.30 | 6 | 2,542 | 0.24% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 46.05 | 45.60 | -3 | 2,495 | -0.12% |
|
| 2021/11/22 | 2 | 46.55 | 0 | 0.00 | 46.70 | 2 | 2,490 | 0.08% |
|
| 2021/11/18 | 3 | 45.13 | 0 | 0.00 | 44.70 | 3 | 2,451 | 0.12% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 45.00 | 45.25 | -1 | 2,439 | -0.04% |
|
| 2021/11/15 | 2 | 43.30 | 0 | 0.00 | 43.45 | 2 | 2,458 | 0.08% |
|
| 2021/11/10 | 1 | 42.35 | 5.1 | 42.66 | 42.30 | -4.1 | 2,509 | -0.16% |
|
| 2021/11/02 | 2 | 43.68 | 0 | 0.00 | 43.15 | 2 | 2,762 | 0.07% |
|
| 2021/10/29 | 1 | 45.15 | 0 | 0.00 | 44.05 | 1 | 3,176 | 0.03% |
|
| 2021/10/28 | 2.1 | 45.96 | 0 | 0.00 | 44.85 | 2.1 | 3,315 | 0.06% |
|
| 2021/10/15 | 5 | 43.75 | 5 | 43.36 | 43.45 | 0 | 4,813 | 0.00% |
|
| 2021/10/08 | 30 | 45.81 | 30 | 45.89 | 45.20 | 0 | 4,987 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 40.97 | 42.65 | -5 | 5,597 | -0.09% |
|
| 2021/10/04 | 1 | 42.80 | 19 | 43.87 | 42.25 | -18 | 5,824 | -0.31% |
|
| 2021/10/01 | 2 | 46.10 | 0 | 0.00 | 44.80 | 2 | 5,973 | 0.03% |
|
| 2021/09/30 | 8 | 49.89 | 4 | 49.80 | 49.30 | 4 | 6,114 | 0.07% |
|
| 2021/09/29 | 13 | 52.14 | 0 | 0.00 | 50.20 | 13 | 6,476 | 0.20% |
|
| 2021/09/28 | 2 | 51.65 | 1 | 51.90 | 51.80 | 1 | 6,385 | 0.02% |
|
| 2021/09/27 | 13 | 50.19 | 0 | 0.00 | 50.10 | 13 | 6,319 | 0.21% |
|
| 2021/09/16 | 3 | 49.83 | 3 | 49.30 | 49.30 | 0 | 6,496 | 0.00% |
|
| 2021/09/15 | 6 | 51.32 | 1 | 51.90 | 50.60 | 5 | 6,440 | 0.08% |
|
| 2021/09/14 | 2 | 51.95 | 1 | 51.60 | 51.50 | 1 | 6,293 | 0.02% |
|
| 2021/09/13 | 1 | 52.80 | 1 | 50.90 | 50.70 | 0 | 6,244 | 0.00% |
|
| 2021/09/10 | 19 | 50.88 | 19 | 50.91 | 51.90 | 0 | 6,153 | 0.00% |
|
| 2021/09/09 | 2 | 50.83 | 1 | 50.50 | 52.20 | 1 | 6,038 | 0.02% |
|
| 2021/09/08 | 1 | 48.70 | 1 | 47.75 | 47.50 | 0 | 5,921 | 0.00% |
|
| 2021/09/07 | 1 | 47.30 | 3 | 47.68 | 48.10 | -2 | 5,895 | -0.03% |
|
| 2021/09/02 | 1 | 49.80 | 7 | 48.88 | 48.80 | -6 | 6,042 | -0.10% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 49.62 | 50.00 | -3 | 6,026 | -0.05% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 46.10 | 46.25 | -2 | 5,919 | -0.03% |
|
| 2021/08/24 | 2 | 45.45 | 0 | 0.00 | 44.60 | 2 | 5,917 | 0.03% |
|
| 2021/08/20 | 1 | 42.80 | 1 | 43.35 | 42.50 | 0 | 5,922 | 0.00% |
|
| 2021/08/19 | 9 | 45.04 | 2 | 44.40 | 43.00 | 7 | 5,889 | 0.12% |
|
| 2021/08/18 | 2 | 44.15 | 0 | 0.00 | 46.40 | 2 | 5,858 | 0.03% |
|
| 2021/08/13 | 2 | 47.85 | 1 | 47.00 | 46.30 | 1 | 5,793 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 49.00 | 49.20 | -1 | 5,769 | -0.02% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 48.60 | 48.00 | -1 | 5,761 | -0.02% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 56.00 | 54.30 | -1 | 5,642 | -0.02% |
|
| 2021/08/05 | 8 | 58.69 | 9 | 57.20 | 56.10 | -1 | 5,553 | -0.02% |
|
| 2021/08/03 | 2 | 55.50 | 3.1 | 56.00 | 55.20 | -1.1 | 5,153 | -0.02% |
|
| 2021/07/29 | 1.1 | 51.09 | 1 | 51.10 | 51.50 | 0.1 | 4,965 | 0.00% |
|
| 2021/07/28 | 5 | 50.40 | 9 | 50.49 | 49.90 | -4 | 4,927 | -0.08% |
|
| 2021/07/27 | 21 | 56.31 | 12.2 | 54.84 | 54.10 | 8.9 | 4,837 | 0.18% |
|
| 2021/07/26 | 5 | 54.20 | 10 | 54.46 | 54.10 | -5 | 4,595 | -0.11% |
|
| 2021/07/23 | 10 | 53.36 | 2 | 55.10 | 52.80 | 8 | 4,519 | 0.18% |
|
| 2021/07/22 | 1.1 | 57.91 | 0.7 | 57.64 | 55.00 | 0.4 | 4,440 | 0.01% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 52.90 | 53.00 | -2 | 4,002 | -0.05% |
|
| 2021/07/20 | 0.1 | 48.54 | 20 | 48.68 | 48.25 | -19.9 | 3,752 | -0.53% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 50.40 | 49.70 | -3 | 3,767 | -0.08% |
|
| 2021/07/16 | 0 | 0.00 | 10 | 48.90 | 48.80 | -10 | 3,796 | -0.26% |
|
| 2021/07/15 | 10.3 | 48.66 | 0 | 0.00 | 48.90 | 10.3 | 3,790 | 0.27% |
|
| 2021/07/14 | 3 | 49.33 | 5 | 48.67 | 48.00 | -2 | 3,911 | -0.05% |
|
| 2021/07/13 | 22.3 | 50.14 | 0 | 0.00 | 49.60 | 22.3 | 3,875 | 0.58% |
|
| 2021/07/09 | 0 | 0.00 | 12.2 | 49.84 | 50.10 | -12.2 | 3,340 | -0.36% |
|
| 2021/07/08 | 24.2 | 46.86 | 19 | 45.41 | 45.60 | 5.2 | 3,151 | 0.16% |
|
| 2021/07/07 | 4 | 43.90 | 2 | 43.00 | 44.10 | 2 | 3,114 | 0.06% |
|
| 2021/07/06 | 10 | 43.32 | 60 | 43.68 | 44.60 | -50 | 3,129 | -1.60% |
|
| 2021/07/05 | 1 | 40.85 | 1 | 41.20 | 40.55 | 0 | 2,943 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 39.50 | 39.40 | -1 | 2,999 | -0.03% |
|
| 2021/07/01 | 1 | 39.00 | 1 | 40.60 | 39.00 | 0 | 3,010 | 0.00% |
|
| 2021/06/30 | 52 | 40.57 | 4 | 40.04 | 42.35 | 48 | 2,937 | 1.63% |
|
| 2021/06/29 | 0 | 0.00 | 6 | 38.98 | 38.50 | -6 | 2,818 | -0.21% |
|
| 2021/06/28 | 3 | 38.00 | 0 | 0.00 | 38.10 | 3 | 2,799 | 0.11% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 38.50 | 38.25 | -1 | 2,882 | -0.03% |
|
| 2021/06/22 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 2,885 | 0.03% |
|
| 2021/06/21 | 2 | 38.45 | 0 | 0.00 | 38.00 | 2 | 2,903 | 0.07% |
|
| 2021/06/18 | 2 | 39.13 | 0 | 0.00 | 39.30 | 2 | 2,917 | 0.07% |
|
| 2021/06/17 | 2 | 40.05 | 4 | 39.85 | 40.00 | -2 | 2,905 | -0.07% |
|
| 2021/06/16 | 2 | 38.43 | 0 | 0.00 | 38.25 | 2 | 2,844 | 0.07% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 38.98 | 39.45 | -2 | 2,845 | -0.07% |
|
| 2021/06/11 | 3 | 37.98 | 0 | 0.00 | 37.90 | 3 | 2,763 | 0.11% |
|
| 2021/06/10 | 30 | 39.20 | 35 | 38.86 | 38.70 | -5 | 2,714 | -0.18% |
|
| 2021/06/09 | 0 | 0.00 | 6 | 36.18 | 36.45 | -6 | 2,638 | -0.23% |
|
| 2021/06/07 | 1 | 34.75 | 0 | 0.00 | 34.65 | 1 | 2,657 | 0.04% |
|
| 2021/06/04 | 4 | 35.48 | 2 | 35.40 | 35.40 | 2 | 2,667 | 0.07% |
|
| 2021/06/03 | 1 | 36.15 | 0 | 0.00 | 36.10 | 1 | 2,682 | 0.04% |
|
| 2021/06/01 | 3 | 35.97 | 1 | 36.15 | 36.30 | 2 | 2,741 | 0.07% |
|
| 2021/05/28 | 4 | 33.84 | 2 | 33.80 | 33.90 | 2 | 2,754 | 0.07% |
|
| 2021/05/27 | 2 | 33.20 | 1 | 32.90 | 32.80 | 1 | 2,756 | 0.04% |
|
| 2021/05/26 | 1 | 33.00 | 0 | 0.00 | 33.20 | 1 | 2,771 | 0.04% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 33.40 | 33.30 | -2 | 2,799 | -0.07% |
|
| 2021/05/24 | 1 | 31.50 | 3 | 32.32 | 32.40 | -2 | 2,831 | -0.07% |
|
| 2021/05/21 | 1 | 31.55 | 4 | 32.51 | 32.00 | -3 | 3,006 | -0.10% |
|
| 2021/05/20 | 3 | 31.47 | 0 | 0.00 | 31.25 | 3 | 3,146 | 0.10% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 31.68 | 31.80 | -5 | 3,249 | -0.15% |
|
| 2021/05/18 | 2 | 30.85 | 0 | 0.00 | 31.50 | 2 | 3,259 | 0.06% |
|
| 2021/05/14 | 3 | 32.30 | 2 | 34.25 | 32.20 | 1 | 3,239 | 0.03% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 32.90 | 32.25 | -1 | 3,231 | -0.03% |
|
| 2021/05/12 | 1 | 33.00 | 3 | 32.43 | 32.95 | -2 | 3,226 | -0.06% |
|
| 2021/05/11 | 2 | 36.15 | 3 | 36.35 | 35.70 | -1 | 3,212 | -0.03% |
|
| 2021/05/10 | 4 | 38.26 | 0 | 0.00 | 38.10 | 4 | 3,201 | 0.12% |
|
| 2021/05/07 | 2 | 38.53 | 3 | 38.00 | 38.85 | -1 | 3,199 | -0.03% |
|
| 2021/05/06 | 1 | 37.00 | 1 | 38.00 | 36.30 | 0 | 3,191 | 0.00% |
|
| 2021/05/05 | 2 | 37.78 | 2 | 37.95 | 37.20 | 0 | 3,177 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 37.20 | 36.75 | -1 | 3,177 | -0.03% |
|
| 2021/05/03 | 6 | 39.67 | 0 | 0.00 | 38.30 | 6 | 3,201 | 0.19% |
|
| 2021/04/29 | 5 | 42.27 | 0 | 0.00 | 41.55 | 5 | 3,168 | 0.16% |
|
| 2021/04/28 | 1 | 41.35 | 14 | 42.91 | 43.05 | -13 | 3,146 | -0.41% |
|
| 2021/04/27 | 2 | 42.00 | 0 | 0.00 | 41.90 | 2 | 3,114 | 0.06% |
|
| 2021/04/26 | 1 | 42.80 | 0 | 0.00 | 43.10 | 1 | 3,111 | 0.03% |
|
| 2021/04/23 | 1 | 41.30 | 2 | 42.18 | 42.55 | -1 | 3,100 | -0.03% |
|
| 2021/04/22 | 4 | 43.19 | 2 | 43.60 | 40.75 | 2 | 3,089 | 0.06% |
|
| 2021/04/21 | 1 | 42.00 | 2 | 42.70 | 42.70 | -1 | 3,025 | -0.03% |
|
| 2021/04/20 | 1 | 42.90 | 8 | 43.23 | 43.00 | -7 | 3,025 | -0.23% |
|
| 2021/04/19 | 4 | 41.26 | 4 | 41.80 | 42.10 | 0 | 2,912 | 0.00% |
|
| 2021/04/16 | 3 | 40.67 | 7 | 40.79 | 41.30 | -4 | 2,967 | -0.13% |
|
| 2021/04/15 | 2 | 39.30 | 3 | 38.85 | 38.95 | -1 | 3,167 | -0.03% |
|
| 2021/04/14 | 7 | 39.44 | 7 | 39.37 | 39.10 | 0 | 3,302 | 0.00% |
|
| 2021/04/13 | 8 | 41.27 | 0 | 0.00 | 40.05 | 8 | 3,544 | 0.23% |
|
| 2021/04/12 | 2 | 43.28 | 4 | 42.89 | 44.15 | -2 | 3,462 | -0.06% |
|
| 2021/04/09 | 57 | 41.29 | 2 | 41.45 | 40.40 | 55 | 3,271 | 1.68% |
|
| 2021/04/08 | 3 | 40.05 | 3 | 40.82 | 41.10 | 0 | 3,094 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 39.40 | 39.45 | -1 | 3,045 | -0.03% |
|
| 2021/03/31 | 1 | 38.90 | 1 | 39.50 | 39.10 | 0 | 3,312 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 38.84 | 39.50 | -5 | 3,326 | -0.15% |
|
| 2021/03/29 | 1 | 37.50 | 0 | 0.00 | 37.30 | 1 | 3,244 | 0.03% |
|
| 2021/03/25 | 1 | 37.15 | 0 | 0.00 | 37.25 | 1 | 3,274 | 0.03% |
|
| 2021/03/24 | 2 | 37.95 | 2 | 37.68 | 37.80 | 0 | 3,279 | 0.00% |
|
| 2021/03/23 | 1 | 38.50 | 0 | 0.00 | 38.80 | 1 | 3,321 | 0.03% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 39.25 | 39.15 | -3 | 3,314 | -0.09% |
|
| 2021/03/16 | 2 | 39.10 | 0 | 0.00 | 38.80 | 2 | 3,400 | 0.06% |
|
| 2021/03/15 | 0 | 0.00 | 11 | 39.31 | 39.25 | -11 | 3,530 | -0.31% |
|
| 2021/03/12 | 3 | 38.22 | 0 | 0.00 | 38.00 | 3 | 3,574 | 0.08% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 39.20 | 38.35 | -1 | 3,577 | -0.03% |
|
| 2021/03/10 | 1 | 39.05 | 1 | 38.20 | 37.75 | 0 | 3,555 | 0.00% |
|
| 2021/03/05 | 1 | 39.00 | 0 | 0.00 | 38.15 | 1 | 3,618 | 0.03% |
|
| 2021/03/04 | 1 | 37.35 | 1 | 38.30 | 39.05 | 0 | 3,577 | 0.00% |
|
| 2021/02/24 | 16 | 39.02 | 0 | 0.00 | 38.90 | 16 | 3,833 | 0.42% |
|
| 2021/02/23 | 1 | 40.35 | 3 | 41.67 | 40.35 | -2 | 3,814 | -0.05% |
|
| 2021/02/22 | 1 | 40.50 | 8 | 40.34 | 40.30 | -7 | 3,635 | -0.19% |
|
| 2021/02/19 | 1 | 37.80 | 2 | 37.25 | 37.80 | -1 | 3,491 | -0.03% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 34.80 | 36.10 | -1 | 3,394 | -0.03% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 33.50 | 34.60 | -1 | 3,374 | -0.03% |
|
| 2021/02/05 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 3,353 | 0.03% |
|
| 2021/02/02 | 1 | 32.80 | 1 | 33.70 | 32.80 | 0 | 3,344 | 0.00% |
|
| 2021/02/01 | 1 | 32.90 | 7 | 33.25 | 32.80 | -6 | 3,327 | -0.18% |
|
| 2021/01/29 | 1 | 34.80 | 0 | 0.00 | 34.40 | 1 | 3,311 | 0.03% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 35.70 | 35.55 | -2 | 3,297 | -0.06% |
|
| 2021/01/27 | 1 | 34.95 | 1 | 35.20 | 34.90 | 0 | 3,274 | 0.00% |
|
| 2021/01/25 | 2 | 35.70 | 2 | 37.20 | 35.50 | 0 | 3,247 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 7 | 33.86 | 34.80 | -7 | 3,185 | -0.22% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 34.40 | 34.20 | -1 | 3,142 | -0.03% |
|
| 2021/01/19 | 3 | 36.68 | 1 | 37.20 | 36.50 | 2 | 3,091 | 0.06% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 36.70 | 36.50 | -1 | 3,064 | -0.03% |
|
| 2021/01/15 | 4 | 37.78 | 1.1 | 37.10 | 37.05 | 2.9 | 3,031 | 0.10% |
|
| 2021/01/14 | 1 | 38.90 | 10 | 39.00 | 39.05 | -9 | 2,981 | -0.30% |
|
| 2021/01/13 | 11 | 39.16 | 2 | 39.00 | 38.70 | 9 | 2,952 | 0.30% |
|
| 2021/01/12 | 13 | 39.31 | 7 | 38.27 | 37.90 | 6 | 2,904 | 0.21% |
|
| 2021/01/11 | 10 | 40.01 | 4 | 39.85 | 41.45 | 6 | 2,809 | 0.21% |
|
| 2021/01/08 | 69 | 41.54 | 68 | 41.58 | 41.05 | 1 | 2,707 | 0.04% |
|
| 2021/01/07 | 15 | 39.11 | 11 | 39.50 | 39.05 | 4 | 2,463 | 0.16% |
|
| 2021/01/06 | 3 | 39.40 | 10 | 40.00 | 40.00 | -7 | 2,310 | -0.30% |
|
| 2021/01/05 | 1 | 36.20 | 3 | 35.88 | 36.40 | -2 | 2,002 | -0.10% |
|
| 2021/01/04 | 5 | 34.82 | 0 | 0.00 | 35.45 | 5 | 1,939 | 0.26% |
|
| 2020/12/31 | 4 | 36.01 | 0 | 0.00 | 35.85 | 4 | 1,900 | 0.21% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 35.55 | 36.40 | -1 | 1,855 | -0.05% |
|
| 2020/12/29 | 7 | 35.19 | 3 | 35.58 | 35.10 | 4 | 1,797 | 0.22% |
|
| 2020/12/28 | 4 | 34.49 | 2 | 34.00 | 34.90 | 2 | 1,662 | 0.12% |
|
| 2020/12/25 | 2 | 30.58 | 17 | 30.92 | 31.75 | -15 | 1,500 | -1.00% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 30.60 | 30.85 | -1 | 1,454 | -0.07% |
|
| 2020/12/22 | 1 | 30.00 | 0 | 0.00 | 29.00 | 1 | 1,393 | 0.07% |
|
| 2020/12/18 | 1 | 30.15 | 0 | 0.00 | 30.10 | 1 | 1,355 | 0.07% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 28.85 | 28.75 | -2 | 1,249 | -0.16% |
|
| 2020/12/14 | 2 | 30.20 | 0 | 0.00 | 30.10 | 2 | 1,222 | 0.16% |
|
| 2020/12/11 | 15 | 30.79 | 1 | 31.25 | 30.55 | 14 | 1,199 | 1.17% |
|
| 2020/12/10 | 6 | 30.30 | 6 | 31.25 | 30.30 | 0 | 1,134 | 0.00% |
|
| 2020/12/09 | 29 | 30.51 | 23 | 30.39 | 31.00 | 6 | 1,082 | 0.55% |
|
| 2020/11/27 | 0 | 0.00 | 10 | 27.09 | 27.05 | -10 | 697 | -1.43% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 669 | -0.30% |
|
| 2020/11/25 | 13 | 27.06 | 1 | 27.25 | 27.25 | 12 | 643 | 1.86% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 25.32 | 25.45 | -3 | 384 | -0.78% |
|
| 2020/11/20 | 0 | 0.00 | 7 | 23.60 | 23.80 | -7 | 313 | -2.23% |
|
| 2020/11/17 | 0 | 23.50 | 0 | 0.00 | 23.50 | 0 | 283 | 0.02% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 22.85 | 22.65 | -5 | 324 | -1.54% |
|
| 2020/11/11 | 0 | 22.50 | 0 | 0.00 | 22.65 | 0 | 345 | 0.01% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 21.45 | 21.35 | -1 | 419 | -0.24% |
|
| 2020/10/14 | 6 | 21.55 | 0 | 0.00 | 21.65 | 6 | 542 | 1.11% |
|
| 2020/10/13 | 2 | 21.15 | 0 | 0.00 | 21.15 | 2 | 552 | 0.36% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 739 | -0.14% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 23.50 | 23.25 | -1 | 1,148 | -0.09% |
|
| 2020/09/08 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 1,140 | 0.09% |
|
| 2020/08/31 | 1 | 22.80 | 0 | 0.00 | 22.60 | 1 | 1,236 | 0.08% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 22.75 | 22.85 | -1 | 1,233 | -0.08% |
|
| 2020/08/24 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 1,230 | 0.08% |
|
| 2020/08/19 | 1 | 23.70 | 0 | 0.00 | 23.40 | 1 | 1,209 | 0.08% |
|
| 2020/08/18 | 2 | 24.10 | 0 | 0.00 | 24.05 | 2 | 1,192 | 0.17% |
|
| 2020/08/06 | 3 | 23.98 | 3 | 23.50 | 23.50 | 0 | 1,113 | 0.00% |
|
| 2020/08/05 | 5 | 23.95 | 5 | 24.05 | 23.80 | 0 | 1,109 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 23.80 | 23.60 | -2 | 1,110 | -0.18% |
|
| 2020/07/22 | 2 | 23.75 | 0 | 0.00 | 24.10 | 2 | 1,044 | 0.19% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 23.50 | 23.65 | -1 | 1,068 | -0.09% |
|
| 2020/07/10 | 0 | 0.00 | 4 | 23.85 | 23.20 | -4 | 1,070 | -0.37% |
|
| 2020/07/09 | 1 | 24.40 | 23 | 23.79 | 23.85 | -22 | 1,033 | -2.13% |
|
| 2020/07/08 | 6 | 23.00 | 0 | 0.00 | 22.75 | 6 | 944 | 0.64% |
|
| 2020/07/07 | 10 | 22.70 | 20 | 22.90 | 22.80 | -10 | 935 | -1.07% |
|
| 2020/07/06 | 0 | 0.00 | 20 | 23.27 | 23.45 | -20 | 924 | -2.16% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 22.65 | 22.20 | -1 | 898 | -0.11% |
|
| 2020/07/02 | 16 | 22.89 | 0 | 0.00 | 22.80 | 16 | 881 | 1.82% |
|
| 2020/06/30 | 20 | 21.40 | 0 | 0.00 | 21.40 | 20 | 768 | 2.60% |
|
| 2020/06/23 | 0 | 0.00 | 7 | 22.36 | 22.40 | -7 | 697 | -1.00% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 21.80 | 21.80 | -2 | 592 | -0.34% |
|
| 2020/06/18 | 2 | 20.28 | 0 | 0.00 | 20.35 | 2 | 531 | 0.38% |
|
| 2020/06/03 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 431 | 0.46% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 18.00 | 18.30 | -3 | 429 | -0.70% |
|
| 2020/05/22 | 2 | 18.08 | 0 | 0.00 | 18.05 | 2 | 431 | 0.46% |
|
| 2020/05/14 | 15 | 19.24 | 0 | 0.00 | 18.85 | 15 | 431 | 3.48% |
|
| 2020/05/08 | 5 | 19.50 | 5 | 19.43 | 19.35 | 0 | 421 | 0.00% |
|
| 2020/05/07 | 2 | 19.75 | 0 | 0.00 | 19.70 | 2 | 419 | 0.48% |
|
| 2020/04/30 | 0 | 0.00 | 10 | 19.90 | 19.55 | -10 | 390 | -2.56% |
|
| 2020/04/24 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 380 | 0.26% |
|
| 2020/04/20 | 10 | 19.64 | 5 | 19.71 | 19.30 | 5 | 386 | 1.29% |
|
| 2020/04/17 | 5 | 19.30 | 10 | 20.53 | 19.65 | -5 | 382 | -1.31% |
|
| 2020/04/16 | 20 | 19.05 | 10 | 19.25 | 19.25 | 10 | 345 | 2.89% |
|
| 2020/04/14 | 0 | 0.00 | 10 | 16.00 | 15.95 | -10 | 295 | -3.38% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 15.63 | 15.50 | -2 | 314 | -0.64% |
|
| 2020/04/09 | 11 | 15.91 | 0 | 0.00 | 15.85 | 11 | 396 | 2.78% |
|
| 2020/04/08 | 11 | 14.97 | 10 | 15.50 | 15.50 | 1 | 391 | 0.26% |
|
| 2020/04/07 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 384 | 0.26% |
|
| 2020/04/06 | 45 | 13.87 | 0 | 0.00 | 14.10 | 45 | 392 | 11.48% |
|
| 2020/04/01 | 10 | 13.75 | 0 | 0.00 | 13.70 | 10 | 393 | 2.54% |
|
| 2020/03/31 | 35 | 13.82 | 0 | 0.00 | 13.80 | 35 | 400 | 8.73% |
|
| 2020/03/30 | 10 | 13.27 | 0 | 0.00 | 13.65 | 10 | 407 | 2.45% |
|
| 2020/03/27 | 3 | 14.05 | 0 | 0.00 | 13.55 | 3 | 415 | 0.72% |
|
| 2020/03/25 | 4 | 13.55 | 0 | 0.00 | 13.55 | 4 | 440 | 0.91% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 23.20 | 22.80 | -3 | 340 | -0.88% |
|
| 2020/01/14 | 3 | 23.60 | 0 | 0.00 | 23.20 | 3 | 339 | 0.88% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 23.50 | 23.00 | -1 | 311 | -0.32% |
|
| 2020/01/06 | 1 | 24.35 | 6 | 24.25 | 24.30 | -5 | 291 | -1.71% |
|
| 2020/01/03 | 1 | 23.80 | 0 | 0.00 | 22.80 | 1 | 254 | 0.39% |
|
| 2019/12/31 | 5 | 22.70 | 0 | 0.00 | 22.55 | 5 | 213 | 2.34% |
|
| 2019/10/07 | 0 | 0.00 | 3 | 22.85 | 22.65 | -3 | 243 | -1.23% |
|
| 2019/10/02 | 3 | 23.15 | 0 | 0.00 | 23.00 | 3 | 239 | 1.25% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 21.65 | 21.55 | -1 | 179 | -0.56% |
|
| 2019/09/05 | 0 | 0.00 | 4 | 21.65 | 21.65 | -4 | 209 | -1.91% |
|
| 2019/09/02 | 4 | 22.00 | 0 | 0.00 | 21.85 | 4 | 209 | 1.91% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 21.95 | 21.60 | -1 | 209 | -0.48% |
|
| 2019/07/31 | 1 | 24.10 | 0 | 0.00 | 24.30 | 1 | 236 | 0.42% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 232 | -0.43% |
|
| 2019/07/25 | 1 | 24.40 | 0 | 0.00 | 24.55 | 1 | 231 | 0.43% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 24.50 | 24.25 | -1 | 233 | -0.43% |
|
| 2019/07/23 | 1 | 24.15 | 0 | 0.00 | 24.00 | 1 | 242 | 0.41% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 24.65 | 24.85 | -1 | 420 | -0.24% |
|
| 2019/07/04 | 1 | 24.70 | 1 | 24.90 | 24.70 | 0 | 428 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 7 | 23.65 | 23.75 | -7 | 458 | -1.53% |
|
| 2019/06/14 | 7 | 22.67 | 0 | 0.00 | 22.90 | 7 | 466 | 1.50% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 809 | -0.12% |
|
| 2019/04/18 | 2 | 28.43 | 0 | 0.00 | 27.60 | 2 | 816 | 0.24% |
|
| 2019/04/17 | 0 | 0.00 | 10 | 29.20 | 28.75 | -10 | 814 | -1.23% |
|
| 2019/04/16 | 10 | 28.90 | 5 | 27.80 | 28.90 | 5 | 773 | 0.65% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 27.75 | 27.30 | -1 | 692 | -0.14% |
|
| 2019/04/09 | 1 | 27.60 | 6 | 27.58 | 27.60 | -5 | 685 | -0.73% |
|
| 2019/04/08 | 2 | 27.00 | 10 | 27.10 | 26.95 | -8 | 673 | -1.19% |
|
| 2019/03/29 | 2 | 26.25 | 0 | 0.00 | 26.30 | 2 | 667 | 0.30% |
|
| 2019/03/27 | 2 | 25.98 | 0 | 0.00 | 26.15 | 2 | 679 | 0.29% |
|
| 2019/03/22 | 0 | 0.00 | 35 | 26.95 | 26.95 | -35 | 689 | -5.07% |
|
| 2019/03/21 | 0 | 0.00 | 6 | 27.00 | 26.90 | -6 | 691 | -0.87% |
|
| 2019/03/20 | 0 | 0.00 | 5 | 27.00 | 26.90 | -5 | 700 | -0.71% |
|
| 2019/03/19 | 0 | 0.00 | 14 | 27.04 | 26.95 | -14 | 706 | -1.98% |
|
| 2019/03/18 | 42 | 26.69 | 0 | 0.00 | 26.55 | 42 | 713 | 5.88% |
|
| 2019/03/14 | 31 | 27.00 | 0 | 0.00 | 26.90 | 31 | 732 | 4.23% |
|
| 2019/02/27 | 2 | 28.20 | 1 | 28.50 | 28.00 | 1 | 1,026 | 0.10% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 29.90 | 29.15 | -1 | 1,235 | -0.08% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 28.65 | 28.80 | -3 | 1,230 | -0.24% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 28.80 | 28.50 | -1 | 1,220 | -0.08% |
|
| 2019/02/14 | 1 | 28.50 | 0 | 0.00 | 28.90 | 1 | 1,205 | 0.08% |
|
| 2019/02/13 | 3 | 29.00 | 7 | 28.47 | 29.10 | -4 | 1,186 | -0.34% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 27.43 | 27.40 | -3 | 1,112 | -0.27% |
|
| 2019/01/30 | 7 | 26.44 | 0 | 0.00 | 26.40 | 7 | 1,116 | 0.63% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 26.45 | 26.95 | -1 | 1,158 | -0.09% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 1,199 | -0.08% |
|
| 2019/01/22 | 3 | 27.12 | 0 | 0.00 | 26.95 | 3 | 1,203 | 0.25% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 28.10 | 27.20 | -1 | 1,201 | -0.08% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 26.10 | 26.30 | -1 | 1,167 | -0.09% |
|
| 2019/01/09 | 1 | 25.50 | 1 | 25.50 | 25.45 | 0 | 1,198 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 23.10 | 24.15 | -2 | 1,248 | -0.16% |
|
| 2018/12/28 | 1 | 25.45 | 3 | 25.45 | 25.40 | -2 | 1,301 | -0.15% |
|
| 2018/12/20 | 2 | 25.38 | 2 | 25.43 | 25.20 | 0 | 1,539 | 0.00% |
|
| 2018/12/17 | 6 | 27.90 | 0 | 0.00 | 27.50 | 6 | 1,541 | 0.39% |
|
| 2018/12/12 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 1,555 | 0.06% |
|
| 2018/12/07 | 1 | 29.40 | 0 | 0.00 | 29.20 | 1 | 1,569 | 0.06% |
|
| 2018/12/06 | 1 | 30.35 | 0 | 0.00 | 28.55 | 1 | 1,570 | 0.06% |
|
| 2018/12/05 | 1 | 30.80 | 2 | 30.70 | 30.90 | -1 | 1,522 | -0.07% |
|
| 2018/12/04 | 3 | 30.75 | 3 | 30.32 | 30.20 | 0 | 1,510 | 0.00% |
|
| 2018/12/03 | 1 | 30.20 | 1 | 30.55 | 30.55 | 0 | 1,502 | 0.00% |
|
| 2018/11/29 | 1 | 27.45 | 2 | 27.40 | 26.90 | -1 | 1,420 | -0.07% |
|
| 2018/11/27 | 1 | 26.65 | 1 | 26.60 | 27.20 | 0 | 1,394 | 0.00% |
|
| 2018/11/26 | 1 | 26.05 | 1 | 26.40 | 25.85 | 0 | 1,387 | 0.00% |
|
| 2018/11/23 | 1 | 25.40 | 2 | 25.83 | 25.80 | -1 | 1,405 | -0.07% |
|
| 2018/11/22 | 3 | 26.85 | 0 | 0.00 | 26.10 | 3 | 1,416 | 0.21% |
|
| 2018/11/21 | 2 | 27.95 | 1 | 27.65 | 27.50 | 1 | 1,441 | 0.07% |
|
| 2018/11/20 | 1 | 27.90 | 1 | 27.90 | 27.70 | 0 | 1,460 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 3 | 26.55 | 26.95 | -3 | 1,375 | -0.22% |
|
| 2018/11/16 | 1 | 23.80 | 3 | 24.25 | 24.50 | -2 | 1,318 | -0.15% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 23.40 | 23.30 | -1 | 1,314 | -0.08% |
|
| 2018/11/12 | 1 | 23.50 | 1 | 23.40 | 23.30 | 0 | 1,374 | 0.00% |
|
| 2018/11/09 | 1 | 24.00 | 0 | 0.00 | 24.30 | 1 | 1,395 | 0.07% |
|
| 2018/11/07 | 1 | 24.55 | 1 | 25.10 | 24.85 | 0 | 1,463 | 0.00% |
|
| 2018/11/05 | 2 | 25.15 | 4 | 25.08 | 25.00 | -2 | 1,490 | -0.13% |
|
| 2018/11/02 | 5 | 25.77 | 6 | 25.68 | 25.40 | -1 | 1,496 | -0.07% |
|
| 2018/11/01 | 5 | 24.90 | 3 | 24.77 | 25.30 | 2 | 1,471 | 0.14% |
|
| 2018/10/31 | 1 | 23.20 | 2 | 23.50 | 23.70 | -1 | 1,458 | -0.07% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 22.75 | 22.20 | -1 | 1,453 | -0.07% |
|
| 2018/10/29 | 1 | 23.10 | 0 | 0.00 | 22.75 | 1 | 1,461 | 0.07% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 23.25 | 22.90 | -1 | 1,482 | -0.07% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 25.20 | 25.10 | -1 | 1,503 | -0.07% |
|
| 2018/10/17 | 1 | 27.55 | 1 | 28.50 | 27.25 | 0 | 1,694 | 0.00% |
|
| 2018/10/16 | 2 | 27.43 | 3 | 27.27 | 27.40 | -1 | 1,702 | -0.06% |
|
| 2018/10/15 | 1 | 25.90 | 0 | 0.00 | 26.05 | 1 | 1,702 | 0.06% |
|
| 2018/10/12 | 0 | 0.00 | 10 | 25.95 | 26.00 | -10 | 1,719 | -0.58% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 25.45 | 25.30 | -1 | 1,752 | -0.06% |
|
| 2018/10/09 | 1 | 28.70 | 0 | 0.00 | 28.10 | 1 | 1,772 | 0.06% |
|
| 2018/10/08 | 1 | 28.90 | 0 | 0.00 | 29.30 | 1 | 1,807 | 0.06% |
|
| 2018/10/05 | 2 | 30.33 | 11 | 30.12 | 30.00 | -9 | 1,818 | -0.49% |
|
| 2018/10/04 | 2 | 32.60 | 0 | 0.00 | 32.50 | 2 | 1,807 | 0.11% |
|
| 2018/10/03 | 3 | 32.90 | 3 | 32.92 | 32.55 | 0 | 1,800 | 0.00% |
|
| 2018/10/02 | 2 | 33.50 | 5 | 33.04 | 34.00 | -3 | 1,789 | -0.17% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 31.00 | 30.95 | -1 | 2,012 | -0.05% |
|
| 2018/09/26 | 1 | 31.70 | 1 | 31.60 | 31.60 | 0 | 2,083 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 32.10 | 31.70 | -1 | 2,257 | -0.04% |
|
| 2018/09/20 | 1 | 31.00 | 0 | 0.00 | 31.35 | 1 | 2,297 | 0.04% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 31.63 | 30.90 | -2 | 2,339 | -0.09% |
|
| 2018/09/18 | 1 | 31.25 | 1 | 30.90 | 31.00 | 0 | 2,441 | 0.00% |
|
| 2018/09/17 | 3 | 32.52 | 0 | 0.00 | 32.15 | 3 | 2,491 | 0.12% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 32.78 | 33.30 | -3 | 2,537 | -0.12% |
|
| 2018/09/13 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 2,640 | 0.04% |
|
| 2018/09/12 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 2,815 | 0.04% |
|
| 2018/09/11 | 1 | 32.15 | 1 | 32.55 | 32.45 | 0 | 3,016 | 0.00% |
|
| 2018/09/10 | 1 | 32.00 | 1 | 32.70 | 31.50 | 0 | 3,633 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 3,793 | -0.03% |
|
| 2018/09/05 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 3,864 | 0.03% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 37.75 | 37.80 | -2 | 4,000 | -0.05% |
|
| 2018/09/03 | 3 | 38.02 | 0 | 0.00 | 36.80 | 3 | 4,204 | 0.07% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 40.20 | 39.50 | -3 | 4,470 | -0.07% |
|
| 2018/08/29 | 1 | 39.70 | 2 | 40.00 | 39.70 | -1 | 4,592 | -0.02% |
|
| 2018/08/28 | 4 | 39.59 | 0 | 0.00 | 39.00 | 4 | 4,719 | 0.08% |
|
| 2018/08/27 | 0 | 0.00 | 5 | 38.16 | 39.70 | -5 | 4,838 | -0.10% |
|
| 2018/08/23 | 10 | 38.60 | 0 | 0.00 | 38.25 | 10 | 5,309 | 0.19% |
|
| 2018/08/22 | 1 | 39.80 | 1 | 40.40 | 39.80 | 0 | 5,518 | 0.00% |
|
| 2018/08/20 | 1 | 41.30 | 0 | 0.00 | 40.40 | 1 | 6,031 | 0.02% |
|
| 2018/08/17 | 2 | 42.53 | 2 | 44.05 | 41.50 | 0 | 6,272 | 0.00% |
|
| 2018/08/16 | 2 | 43.30 | 3 | 43.17 | 43.10 | -1 | 6,294 | -0.02% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 45.33 | 44.60 | -2 | 6,462 | -0.03% |
|
| 2018/08/13 | 1 | 44.35 | 0 | 0.00 | 44.35 | 1 | 6,488 | 0.02% |
|
| 2018/08/09 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 6,539 | 0.02% |
|
| 2018/08/08 | 3 | 50.57 | 0 | 0.00 | 49.90 | 3 | 6,567 | 0.05% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 51.90 | 51.70 | -2 | 6,609 | -0.03% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 51.20 | 50.50 | -1 | 6,688 | -0.01% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 50.70 | 50.40 | -1 | 6,799 | -0.01% |
|
| 2018/08/01 | 2 | 51.30 | 3 | 51.33 | 51.30 | -1 | 7,003 | -0.01% |
|
| 2018/07/31 | 3 | 50.90 | 6 | 51.73 | 52.10 | -3 | 7,051 | -0.04% |
|
| 2018/07/30 | 9 | 52.72 | 2 | 50.80 | 50.60 | 7 | 7,111 | 0.10% |
|
| 2018/07/27 | 0 | 0.00 | 9 | 55.04 | 55.00 | -9 | 7,136 | -0.13% |
|
| 2018/07/26 | 2 | 53.90 | 0 | 0.00 | 53.50 | 2 | 7,091 | 0.03% |
|
| 2018/07/25 | 5 | 53.60 | 4 | 53.98 | 54.00 | 1 | 7,069 | 0.01% |
|
| 2018/07/24 | 2 | 51.70 | 1 | 52.70 | 52.70 | 1 | 7,056 | 0.01% |
|
| 2018/07/23 | 2 | 50.70 | 4 | 51.75 | 52.20 | -2 | 7,067 | -0.03% |
|
| 2018/07/20 | 1 | 52.80 | 1 | 52.40 | 50.30 | 0 | 7,090 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 52.50 | 52.70 | -1 | 7,112 | -0.01% |
|
| 2018/07/18 | 2 | 53.85 | 3 | 54.60 | 51.80 | -1 | 7,198 | -0.01% |
|
| 2018/07/17 | 5 | 54.30 | 1 | 54.50 | 53.80 | 4 | 7,241 | 0.06% |
|
| 2018/07/16 | 7 | 56.17 | 0 | 0.00 | 55.30 | 7 | 7,258 | 0.10% |
|
| 2018/07/13 | 2 | 58.30 | 1 | 59.30 | 57.60 | 1 | 7,352 | 0.01% |
|
| 2018/07/12 | 7 | 58.10 | 6 | 58.82 | 58.80 | 1 | 7,523 | 0.01% |
|
| 2018/07/11 | 4 | 57.98 | 3 | 59.00 | 58.20 | 1 | 7,629 | 0.01% |
|
| 2018/07/10 | 1 | 58.30 | 2 | 58.60 | 58.50 | -1 | 7,739 | -0.01% |
|
| 2018/07/09 | 4 | 58.95 | 3 | 60.03 | 58.00 | 1 | 7,961 | 0.01% |
|
| 2018/07/06 | 6 | 58.00 | 1 | 58.50 | 58.40 | 5 | 8,201 | 0.06% |
|
| 2018/07/05 | 11 | 61.69 | 11 | 63.24 | 61.10 | 0 | 8,128 | 0.00% |
|
| 2018/07/04 | 3 | 61.57 | 5 | 62.22 | 61.80 | -2 | 8,067 | -0.02% |
|
| 2018/07/03 | 7 | 62.86 | 8 | 62.95 | 62.00 | -1 | 8,004 | -0.01% |
|
| 2018/07/02 | 2 | 62.65 | 3 | 63.70 | 62.20 | -1 | 7,925 | -0.01% |
|
| 2018/06/29 | 1 | 61.20 | 4 | 61.73 | 61.60 | -3 | 7,865 | -0.04% |
|
| 2018/06/28 | 4 | 60.50 | 2 | 60.85 | 60.00 | 2 | 7,924 | 0.03% |
|
| 2018/06/27 | 4 | 61.95 | 3 | 63.37 | 61.50 | 1 | 7,932 | 0.01% |
|
| 2018/06/26 | 1 | 59.50 | 2 | 60.20 | 61.20 | -1 | 7,834 | -0.01% |
|
| 2018/06/25 | 1 | 60.60 | 0 | 0.00 | 60.50 | 1 | 7,793 | 0.01% |
|
| 2018/06/22 | 6 | 62.50 | 7 | 62.26 | 61.20 | -1 | 7,752 | -0.01% |
|
| 2018/06/21 | 5 | 63.90 | 3 | 64.73 | 63.50 | 2 | 7,639 | 0.03% |
|
| 2018/06/20 | 10 | 61.99 | 3 | 62.50 | 62.80 | 7 | 7,483 | 0.09% |
|
| 2018/06/19 | 28 | 67.03 | 20 | 67.35 | 66.50 | 8 | 7,355 | 0.11% |
|
| 2018/06/15 | 5 | 60.58 | 33 | 61.95 | 63.80 | -28 | 6,743 | -0.42% |
|
| 2018/06/14 | 6 | 58.47 | 4 | 58.93 | 58.00 | 2 | 6,580 | 0.03% |
|
| 2018/06/13 | 6 | 58.78 | 2 | 60.20 | 58.00 | 4 | 6,554 | 0.06% |
|
| 2018/06/12 | 17 | 60.84 | 0 | 0.00 | 60.60 | 17 | 6,490 | 0.26% |
|
| 2018/06/11 | 14 | 62.87 | 10 | 63.56 | 62.60 | 4 | 6,372 | 0.06% |
|
| 2018/06/08 | 7 | 60.43 | 17 | 60.88 | 61.20 | -10 | 6,251 | -0.16% |
|
| 2018/06/07 | 7 | 58.64 | 1 | 58.60 | 58.80 | 6 | 6,066 | 0.10% |
|
| 2018/06/06 | 6 | 59.52 | 4 | 59.13 | 59.20 | 2 | 5,987 | 0.03% |
|
| 2018/06/05 | 7 | 58.90 | 0 | 0.00 | 56.70 | 7 | 5,857 | 0.12% |
|
| 2018/06/04 | 2 | 62.25 | 2 | 63.10 | 61.40 | 0 | 5,745 | 0.00% |
|
| 2018/06/01 | 2 | 59.80 | 3 | 60.80 | 60.20 | -1 | 5,620 | -0.02% |
|
| 2018/05/31 | 9 | 61.36 | 40 | 61.99 | 58.30 | -31 | 5,519 | -0.56% |
|
| 2018/05/30 | 3 | 56.77 | 10 | 56.90 | 60.30 | -7 | 5,222 | -0.13% |
|
| 2018/05/29 | 56 | 56.35 | 18 | 55.01 | 54.90 | 38 | 5,053 | 0.75% |
|
| 2018/05/28 | 1 | 53.10 | 14 | 51.69 | 53.30 | -13 | 4,697 | -0.28% |
|
| 2018/05/25 | 3 | 47.65 | 6 | 48.01 | 48.50 | -3 | 4,533 | -0.07% |
|
| 2018/05/24 | 0 | 0.00 | 7 | 45.05 | 45.50 | -7 | 4,280 | -0.16% |
|
| 2018/05/23 | 19 | 45.08 | 16 | 44.97 | 44.50 | 3 | 4,285 | 0.07% |
|
| 2018/05/22 | 22 | 46.12 | 19 | 46.16 | 46.50 | 3 | 4,244 | 0.07% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 45.08 | 45.10 | -2 | 4,105 | -0.05% |
|
| 2018/05/18 | 3 | 43.78 | 4 | 43.40 | 43.05 | -1 | 4,049 | -0.02% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 43.65 | 43.00 | -3 | 4,048 | -0.07% |
|
| 2018/05/16 | 3 | 43.92 | 0 | 0.00 | 44.40 | 3 | 4,001 | 0.07% |
|
| 2018/05/15 | 6 | 44.38 | 7 | 44.27 | 44.00 | -1 | 3,988 | -0.03% |
|
| 2018/05/14 | 4 | 45.29 | 4 | 45.18 | 45.05 | 0 | 3,975 | 0.00% |
|
| 2018/05/11 | 7 | 44.47 | 2 | 45.40 | 43.55 | 5 | 3,897 | 0.13% |
|
| 2018/05/10 | 2 | 46.43 | 27 | 45.96 | 46.30 | -25 | 3,793 | -0.66% |
|
| 2018/05/09 | 3 | 44.17 | 7 | 44.35 | 43.90 | -4 | 3,682 | -0.11% |
|
| 2018/05/08 | 3 | 42.82 | 0 | 0.00 | 42.80 | 3 | 3,630 | 0.08% |
|
| 2018/05/07 | 2 | 43.00 | 5 | 44.24 | 44.75 | -3 | 3,590 | -0.08% |
|
| 2018/05/04 | 2 | 42.30 | 0 | 0.00 | 41.90 | 2 | 3,517 | 0.06% |
|
| 2018/05/02 | 2 | 40.20 | 0 | 0.00 | 40.30 | 2 | 3,490 | 0.06% |
|
| 2018/04/30 | 3 | 40.00 | 0 | 0.00 | 40.15 | 3 | 3,499 | 0.09% |
|
| 2018/04/26 | 10 | 42.10 | 1 | 41.70 | 39.00 | 9 | 3,575 | 0.25% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 41.05 | 40.75 | -3 | 3,568 | -0.08% |
|
| 2018/04/24 | 3 | 43.75 | 2 | 42.55 | 42.55 | 1 | 3,579 | 0.03% |
|
| 2018/04/23 | 23 | 46.88 | 0 | 0.00 | 47.25 | 23 | 3,521 | 0.65% |
|
| 2018/04/20 | 1 | 46.20 | 1 | 45.95 | 45.95 | 0 | 3,482 | 0.00% |
|
| 2018/04/19 | 9 | 48.01 | 11 | 47.96 | 47.00 | -2 | 3,502 | -0.06% |
|
| 2018/04/18 | 12 | 46.90 | 3 | 48.70 | 47.50 | 9 | 3,412 | 0.26% |
|
| 2018/04/17 | 4 | 44.98 | 1 | 46.40 | 46.00 | 3 | 3,333 | 0.09% |
|
| 2018/04/16 | 3 | 43.77 | 4 | 46.08 | 45.50 | -1 | 3,229 | -0.03% |
|
| 2018/04/13 | 2 | 45.60 | 7 | 45.62 | 44.50 | -5 | 3,160 | -0.16% |
|
| 2018/04/12 | 8 | 42.11 | 44 | 43.59 | 44.85 | -36 | 2,999 | -1.20% |
|
| 2018/04/10 | 1 | 40.00 | 1 | 39.95 | 39.70 | 0 | 2,951 | 0.00% |
|
| 2018/04/09 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 3,147 | 0.03% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 38.80 | 38.80 | -2 | 3,235 | -0.06% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 40.40 | 40.50 | -2 | 3,658 | -0.05% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 38.41 | 39.40 | -4 | 3,807 | -0.11% |
|
| 2018/03/28 | 4 | 37.93 | 0 | 0.00 | 37.40 | 4 | 4,193 | 0.10% |
|
| 2018/03/26 | 4 | 38.25 | 0 | 0.00 | 38.25 | 4 | 4,591 | 0.09% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 38.10 | 38.55 | -3 | 4,608 | -0.07% |
|
| 2018/03/22 | 2 | 40.40 | 4 | 41.30 | 39.50 | -2 | 4,624 | -0.04% |
|
| 2018/03/21 | 1 | 39.30 | 3 | 39.00 | 39.50 | -2 | 4,593 | -0.04% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 39.13 | 38.85 | -2 | 4,594 | -0.04% |
|
| 2018/03/19 | 1 | 38.60 | 0 | 0.00 | 38.50 | 1 | 4,612 | 0.02% |
|
| 2018/03/16 | 4 | 39.44 | 2 | 39.15 | 39.05 | 2 | 4,617 | 0.04% |
|
| 2018/03/15 | 2 | 40.10 | 1 | 40.10 | 40.30 | 1 | 4,630 | 0.02% |
|
| 2018/03/14 | 0 | 0.00 | 4 | 40.28 | 40.25 | -4 | 4,661 | -0.09% |
|
| 2018/03/13 | 2 | 38.60 | 0 | 0.00 | 38.65 | 2 | 4,603 | 0.04% |
|
| 2018/03/09 | 1 | 38.70 | 0 | 0.00 | 38.75 | 1 | 4,638 | 0.02% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 39.85 | 39.30 | -2 | 4,671 | -0.04% |
|
| 2018/03/06 | 17 | 39.61 | 0 | 0.00 | 39.40 | 17 | 4,744 | 0.36% |
|
| 2018/03/05 | 4 | 39.00 | 5 | 38.62 | 39.00 | -1 | 4,750 | -0.02% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 37.75 | 37.10 | -1 | 4,891 | -0.02% |
|
| 2018/02/23 | 1 | 38.35 | 0 | 0.00 | 37.65 | 1 | 5,317 | 0.02% |
|
| 2018/02/12 | 6 | 35.24 | 0 | 0.00 | 35.20 | 6 | 5,441 | 0.11% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 5,454 | -0.02% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 37.20 | 36.70 | -2 | 5,494 | -0.04% |
|
| 2018/02/07 | 7 | 37.11 | 3 | 37.50 | 36.40 | 4 | 5,504 | 0.07% |
|
| 2018/02/06 | 7 | 36.98 | 2 | 39.00 | 35.75 | 5 | 5,556 | 0.09% |
|
| 2018/02/05 | 1 | 38.25 | 2 | 39.30 | 39.70 | -1 | 5,655 | -0.02% |
|
| 2018/02/02 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 5,772 | 0.02% |
|
| 2018/02/01 | 0 | 0.00 | 5 | 41.27 | 40.30 | -5 | 6,087 | -0.08% |
|
| 2018/01/31 | 0 | 0.00 | 4 | 39.28 | 39.75 | -4 | 6,082 | -0.07% |
|
| 2018/01/30 | 2 | 39.75 | 3 | 39.60 | 39.50 | -1 | 6,107 | -0.02% |
|
| 2018/01/26 | 4 | 40.45 | 0 | 0.00 | 40.30 | 4 | 6,109 | 0.07% |
|
| 2018/01/25 | 11 | 42.14 | 0 | 0.00 | 41.25 | 11 | 6,102 | 0.18% |
|
| 2018/01/24 | 9 | 41.95 | 0 | 0.00 | 41.70 | 9 | 6,136 | 0.15% |
|
| 2018/01/23 | 3 | 42.35 | 2 | 43.03 | 42.05 | 1 | 6,210 | 0.02% |
|
| 2018/01/22 | 1 | 40.00 | 8 | 42.14 | 42.70 | -7 | 6,305 | -0.11% |
|
| 2018/01/19 | 1 | 40.80 | 1 | 42.45 | 40.90 | 0 | 6,370 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 41.60 | 41.50 | -3 | 6,330 | -0.05% |
|
| 2018/01/17 | 1 | 41.00 | 1 | 40.80 | 40.40 | 0 | 6,278 | 0.00% |
|
| 2018/01/16 | 4 | 41.79 | 1 | 41.70 | 42.00 | 3 | 6,226 | 0.05% |
|
| 2018/01/15 | 7 | 42.81 | 2 | 44.70 | 42.50 | 5 | 6,171 | 0.08% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 6,096 | -0.02% |
|
| 2018/01/11 | 3 | 42.57 | 3 | 44.50 | 42.70 | 0 | 6,038 | 0.00% |
|
| 2018/01/10 | 1 | 42.35 | 2 | 42.15 | 42.30 | -1 | 5,918 | -0.02% |
|
| 2018/01/09 | 3 | 42.03 | 0 | 0.00 | 42.85 | 3 | 5,886 | 0.05% |
|
| 2018/01/08 | 2 | 43.50 | 0 | 0.00 | 42.70 | 2 | 5,827 | 0.03% |
|
| 2018/01/05 | 1 | 44.35 | 0 | 0.00 | 45.00 | 1 | 5,738 | 0.02% |
|
| 2018/01/04 | 7 | 46.28 | 43 | 45.89 | 46.10 | -36 | 5,641 | -0.64% |
|
| 2018/01/03 | 14 | 46.52 | 11 | 45.98 | 44.55 | 3 | 5,447 | 0.06% |
|
| 2018/01/02 | 2 | 43.10 | 9 | 43.15 | 43.60 | -7 | 5,215 | -0.13% |
|