萬泰科 (6190)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.45
漲跌
▲0.10
漲幅
+0.29%
成交量
266張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	34.60	0	0.00	34.45	2	903	0.22%
2024/12/09	2	35.55	0	0.00	35.50	2	926	0.22%
2024/12/06	0	0.00	1	35.15	34.95	-1	932	-0.11%
2024/11/27	3	34.50	2	34.65	34.65	1	1,006	0.10%
2024/11/25	0	0.00	1	35.20	35.60	-1	996	-0.10%
2024/11/22	4	35.00	0	0.00	35.15	4	999	0.40%
2024/11/20	3	34.15	0	0.00	34.15	3	1,005	0.30%
2024/11/15	10	35.04	0	0.00	34.75	10	1,044	0.96%
2024/11/13	6	36.17	1	36.75	35.85	5	1,042	0.48%
2024/11/12	3	35.32	1	35.25	35.50	2	1,038	0.19%
2024/11/11	3	36.45	0	0.00	36.40	3	1,027	0.29%
2024/11/08	7	37.31	1	36.15	36.10	6	1,030	0.58%
2024/11/07	3	38.15	1	39.00	38.80	2	956	0.21%
2024/11/01	1	36.80	1	36.90	36.85	0	923	0.00%
2024/10/23	1	37.10	0	0.00	37.15	1	950	0.11%
2024/10/15	1	37.75	0	0.00	37.30	1	1,071	0.09%
2024/10/14	0	0.00	12	36.10	36.10	-12	1,059	-1.13%
2024/10/09	1	36.20	0	0.00	35.25	1	1,228	0.08%
2024/10/01	0	0.00	1	35.95	35.85	-1	1,564	-0.06%
2024/09/03	0	0.00	0.5	40.90	40.05	-0.5	3,298	-0.01%
2024/08/29	0	0.00	1	39.60	39.60	-1	3,314	-0.03%
2024/08/15	0	0.00	1	37.45	37.25	-1	4,625	-0.02%
2024/08/14	0	0.00	20	37.08	37.00	-20	4,686	-0.43%
2024/08/12	1.2	36.22	0	0.00	35.95	1.2	4,693	0.02%
2024/08/07	3	34.63	3	35.53	35.60	0	4,692	0.00%
2024/08/06	0	0.00	2	32.40	33.40	-2	4,686	-0.04%
2024/08/02	1	36.20	0	36.60	35.95	1	4,642	0.02%
2024/07/30	0	0.00	0.5	35.90	36.25	-0.5	4,754	-0.01%
2024/07/29	1	35.90	4	35.76	35.65	-3	4,861	-0.06%
2024/07/26	0	0.00	2	36.05	36.60	-2	5,081	-0.04%
2024/07/23	1	37.30	1	37.35	37.40	0	5,146	0.00%
2024/07/22	2.3	37.31	4	37.05	37.15	-1.7	5,325	-0.03%
2024/07/19	11	38.60	1.5	38.47	38.45	9.5	5,346	0.18%
2024/07/16	2	41.00	0	0.00	41.00	2	5,559	0.04%
2024/07/12	1	42.35	2	42.43	42.40	-1	5,581	-0.02%
2024/07/11	22	43.14	1	44.10	43.40	21	5,605	0.37%
2024/07/10	1.2	43.54	6	43.21	43.50	-4.8	5,522	-0.09%
2024/07/09	3	41.48	1	41.75	41.45	2	5,390	0.04%
2024/07/08	0	0.00	31.1	42.00	42.50	-31.1	5,315	-0.59%
2024/07/04	11	40.87	6	40.95	41.20	5	5,237	0.10%
2024/07/03	0	0.00	7	40.90	40.20	-7	5,236	-0.13%
2024/06/28	3	40.60	0	0.00	40.85	3	5,294	0.06%
2024/06/26	12	41.05	0	0.00	40.80	12	5,306	0.23%
2024/06/24	1	41.40	0	0.00	41.30	1	5,359	0.02%
2024/06/21	2	41.75	0	0.00	41.65	2	5,351	0.04%
2024/06/20	5.1	41.80	1	41.65	42.10	4.1	5,328	0.08%
2024/06/19	28.1	43.97	9	43.89	41.95	19.1	5,276	0.36%
2024/06/18	6	44.15	9	43.78	44.30	-3	4,735	-0.06%
2024/06/17	11	42.76	1	42.95	42.65	10	4,514	0.22%
2024/06/14	1	42.05	37	42.50	42.10	-36	4,458	-0.81%
2024/06/13	3	42.00	15	42.38	42.60	-12	4,399	-0.27%
2024/06/12	8	42.01	3	42.08	42.10	5	4,431	0.11%
2024/06/11	1	40.55	3	40.85	40.15	-2	4,331	-0.05%
2024/06/07	32	41.50	18	41.65	41.60	14	4,369	0.32%
2024/06/06	2	38.85	2	38.55	38.40	0	4,256	0.00%
2024/06/04	2	39.30	0	0.00	39.35	2	4,391	0.05%
2024/06/03	0	0.00	1	39.50	39.30	-1	4,536	-0.02%
2024/05/30	2	40.05	4	39.19	39.15	-2	4,628	-0.04%
2024/05/29	12	42.00	0	0.00	40.65	12	4,601	0.26%
2024/05/28	1	42.40	1	41.85	41.55	0	4,522	0.00%
2024/05/27	2	42.03	222	42.09	42.00	-220	4,471	-4.92%	大賣/鉅額交易
2024/05/24	37	42.04	7	42.61	42.35	30	4,348	0.69%
2024/05/23	22	41.30	0	0.00	41.40	22	4,016	0.55%
2024/05/22	13	41.36	6	41.18	41.70	7	3,847	0.18%
2024/05/21	2	38.93	14	39.41	40.05	-12	3,501	-0.34%
2024/05/20	33	38.03	29	38.30	38.20	4	3,342	0.12%
2024/05/17	0	0.00	1	37.30	37.25	-1	3,273	-0.03%
2024/05/15	10	36.80	0	0.00	36.85	10	3,269	0.31%
2024/05/14	1	36.65	0	0.00	36.50	1	3,258	0.03%
2024/05/13	2	36.10	0	0.00	36.50	2	3,249	0.06%
2024/05/10	1	36.55	0	0.00	36.25	1	3,241	0.03%
2024/05/06	1	37.00	0	0.00	36.50	1	3,168	0.03%
2024/05/03	3	38.55	0	0.00	37.50	3	3,122	0.10%
2024/05/02	61	38.53	10	38.40	38.65	51	3,094	1.65%
2024/04/30	67	39.28	27	38.45	38.30	40	2,992	1.34%
2024/04/29	73	38.27	0	0.00	38.35	73	2,766	2.64%
2024/04/26	24	38.84	0	0.00	38.70	24	2,719	0.88%
2024/04/25	10	37.90	0	0.00	37.60	10	2,584	0.39%
2024/04/24	2	39.20	3	38.93	38.60	-1	2,525	-0.04%
2024/04/22	0	0.00	1	36.80	36.80	-1	2,247	-0.04%
2024/04/18	2	37.40	0	0.00	37.05	2	2,165	0.09%
2024/04/17	0	0.00	5	37.32	37.45	-5	2,132	-0.23%
2024/04/16	0	0.00	2	34.55	35.15	-2	2,051	-0.10%
2024/04/15	0	0.00	2	35.83	36.10	-2	2,020	-0.10%
2024/04/12	2	36.70	0	0.00	36.65	2	1,997	0.10%
2024/04/09	0	0.00	1	36.50	36.65	-1	1,932	-0.05%
2024/04/03	0	0.00	2	36.43	36.50	-2	1,871	-0.11%
2024/03/28	1	36.65	1	36.40	36.40	0	1,736	0.00%
2024/03/27	0	0.00	2.2	36.36	36.25	-2.2	1,696	-0.13%
2024/03/21	2	35.33	3	35.70	35.35	-1	1,576	-0.06%
2024/03/20	1	35.15	20	35.08	35.55	-19	1,552	-1.22%
2024/03/19	12	35.25	0	0.00	34.85	12	1,519	0.79%
2024/03/18	2	35.50	5	35.75	35.75	-3	1,487	-0.20%
2024/03/15	20	35.81	4	36.08	35.45	16	1,428	1.12%
2024/03/14	0	0.00	1	35.05	35.35	-1	1,271	-0.08%
2024/03/13	1	34.50	0	0.00	34.45	1	1,200	0.08%
2024/03/12	0	0.00	1	34.05	34.40	-1	1,113	-0.09%
2024/03/11	1	34.00	2	34.20	34.30	-1	1,075	-0.09%
2024/03/08	1	34.50	2	34.15	34.90	-1	1,039	-0.10%
2024/03/07	3	34.75	3	34.50	34.15	0	894	0.00%
2024/03/06	0	0.00	0.6	33.40	34.45	-0.6	735	-0.08%
2024/03/05	0	0.00	0	33.00	33.15	0	673	0.00%
2024/03/04	0	0.00	1	32.35	32.70	-1	642	-0.16%
2024/02/22	1	31.85	0	0.00	31.70	1	590	0.17%
2024/02/05	0.2	30.75	0	0.00	30.40	0.2	563	0.03%
2024/01/30	0	0.00	1	30.60	30.65	-1	564	-0.18%
2024/01/25	1	31.50	1	31.25	31.10	0	561	0.00%
2024/01/24	0	0.00	67	31.10	31.10	-67	539	-12.43%
2024/01/23	0	0.00	1	30.95	30.80	-1	527	-0.19%
2024/01/22	3.3	31.21	2	31.00	30.80	1.3	520	0.25%
2024/01/19	0	0.00	1	31.50	31.50	-1	482	-0.21%
2024/01/17	20	29.65	0	0.00	29.50	20	424	4.71%
2024/01/16	10	29.75	0	0.00	29.80	10	426	2.34%
2024/01/15	10	29.90	0	0.00	30.05	10	426	2.34%
2024/01/12	10	30.00	0	0.00	30.00	10	433	2.31%
2024/01/11	6	29.65	0	0.00	30.15	6	438	1.37%
2024/01/10	11	29.64	0	0.00	29.50	11	441	2.49%
2023/12/21	2	30.55	0	0.00	30.35	2	500	0.40%
2023/12/15	1	31.40	1	31.15	31.20	0	576	0.00%
2023/12/07	0	0.00	0.1	31.10	31.00	-0.1	668	-0.01%
2023/12/05	0	0.00	2	31.30	31.00	-2	679	-0.29%
2023/12/04	0.1	31.85	0	0.00	31.55	0.1	687	0.01%
2023/11/30	4	32.16	2	31.95	31.75	2	722	0.28%
2023/11/29	0	0.00	62	31.40	31.30	-62	688	-9.01%
2023/11/22	4	30.95	0	0.00	30.75	4	708	0.56%
2023/11/20	0	30.40	0	0.00	30.65	0	720	0.00%
2023/11/10	5	29.80	0.1	29.80	29.80	4.9	761	0.64%
2023/10/20	7	29.50	0	0.00	29.90	7	1,944	0.36%
2023/10/19	0	0.00	1	30.00	30.10	-1	1,979	-0.05%
2023/10/18	10	30.10	4	30.03	30.05	6	2,009	0.30%
2023/10/17	40	30.69	0	0.00	30.35	40	2,026	1.97%
2023/10/06	0	0.00	2	33.50	33.30	-2	2,640	-0.08%
2023/10/05	0	0.00	1	33.70	33.50	-1	2,730	-0.04%
2023/10/02	1	33.75	0	0.00	33.80	1	2,882	0.03%
2023/09/26	0	0.00	2	33.10	33.30	-2	3,010	-0.07%
2023/09/22	2	32.60	2	33.95	34.00	0	3,147	0.00%
2023/09/19	2	34.13	2	33.95	33.80	0	3,306	0.00%
2023/09/18	1	34.60	0	0.00	34.60	1	3,297	0.03%
2023/09/14	2	33.20	2	33.45	33.30	0	3,257	0.00%
2023/09/12	1	33.25	4	33.09	32.95	-3	3,423	-0.09%
2023/09/11	1	33.40	0	0.00	32.85	1	3,441	0.03%
2023/09/08	1	33.65	1	33.80	33.80	0	3,443	0.00%
2023/09/07	1	34.05	1	33.90	33.85	0	3,454	0.00%
2023/09/06	1	34.00	52	34.29	34.30	-51	3,475	-1.47%
2023/09/04	0	0.00	1	32.85	32.85	-1	3,632	-0.03%
2023/08/28	10	32.30	4	32.80	32.05	6	3,983	0.15%
2023/08/24	1	33.80	4	33.74	33.40	-3	4,046	-0.07%
2023/08/22	10	32.90	0	0.00	33.45	10	4,483	0.22%
2023/08/18	10	33.70	0	0.00	33.55	10	4,548	0.22%
2023/08/14	22	33.28	4	33.23	33.00	18	4,670	0.39%
2023/08/11	1	35.20	2	34.90	34.40	-1	4,652	-0.02%
2023/08/10	1	35.60	1	34.90	34.85	0	4,635	0.00%
2023/08/09	3	35.22	0	0.00	36.10	3	4,609	0.07%
2023/08/02	18	38.75	12	38.12	37.40	6	4,489	0.13%
2023/08/01	6	37.58	2	38.35	37.90	4	4,341	0.09%
2023/07/31	2	38.15	14	38.97	38.45	-12	4,296	-0.28%
2023/07/28	9	39.42	8	38.74	39.25	1	4,078	0.02%
2023/07/27	8	37.03	1	36.10	37.00	7	3,777	0.19%
2023/07/26	1	35.25	4	34.90	35.25	-3	3,733	-0.08%
2023/07/24	2	34.95	0	0.00	34.90	2	3,676	0.05%
2023/07/20	0	0.00	3	36.15	36.15	-3	3,630	-0.08%
2023/07/19	2	36.88	2	35.65	35.80	0	3,616	0.00%
2023/07/18	3	37.70	10	37.50	37.35	-7	3,587	-0.20%
2023/07/17	1	37.20	4.5	37.34	37.35	-3.5	3,554	-0.10%
2023/07/14	3	37.33	4	37.66	37.30	-1	3,521	-0.03%
2023/07/13	5	36.52	57	36.25	36.35	-52	3,435	-1.51%
2023/07/12	4.1	35.44	7	35.46	35.45	-2.9	3,547	-0.08%
2023/07/11	12	34.74	8	34.69	34.75	4	3,462	0.12%
2023/07/10	10	33.60	0	0.00	33.30	10	3,402	0.29%
2023/07/07	46	35.81	7	36.24	36.30	39	3,361	1.16%
2023/07/06	0	0.00	8	36.68	36.50	-8	3,323	-0.24%
2023/07/05	2	36.10	0	0.00	36.00	2	3,287	0.06%
2023/07/04	1	36.75	0	0.00	36.70	1	3,243	0.03%
2023/07/03	3	37.22	9	37.41	36.70	-6	3,206	-0.19%
2023/06/30	0	0.00	13	36.45	36.50	-13	3,117	-0.42%
2023/06/29	5	36.03	6	36.23	36.00	-1	3,067	-0.03%
2023/06/28	3	36.58	14	36.23	36.05	-11	3,028	-0.36%
2023/06/27	1	34.95	0	0.00	34.50	1	2,875	0.03%
2023/06/16	1	35.30	42	36.15	35.75	-41	2,860	-1.43%
2023/06/15	0.5	34.65	1	34.55	34.65	-0.5	2,727	-0.02%
2023/06/12	1	34.60	0	0.00	34.40	1	2,705	0.04%
2023/06/08	1.1	36.50	22	36.75	35.80	-20.9	2,662	-0.78%
2023/06/07	1	35.85	4	36.13	36.20	-3	2,559	-0.12%
2023/06/05	1	36.75	3	36.13	36.25	-2	2,655	-0.08%
2023/06/02	1	36.30	5	36.30	36.05	-4	2,599	-0.15%
2023/06/01	6	35.93	10	36.31	36.80	-4	2,531	-0.16%
2023/05/31	0.3	34.70	1	34.65	34.45	-0.7	2,380	-0.03%
2023/05/30	6	35.01	0	0.00	35.05	6	2,406	0.25%
2023/05/29	5.1	36.06	4	35.80	35.65	1.1	2,372	0.04%
2023/05/26	12	35.46	18	35.37	35.50	-6	2,194	-0.27%
2023/05/24	0	34.05	0	0.00	34.00	0	1,892	0.00%
2023/05/23	3	33.72	41	33.99	33.65	-38	1,856	-2.05%
2023/05/22	7	33.94	4	33.64	33.75	3	1,815	0.17%
2023/05/19	2	32.78	1	32.70	32.85	1	1,746	0.06%
2023/05/16	5	31.60	3	31.70	31.60	2	1,717	0.12%
2023/05/15	8	31.32	1	31.40	31.40	7	1,718	0.41%
2023/05/12	9	31.56	0	0.00	31.85	9	1,735	0.52%
2023/05/11	13	31.76	1	31.70	31.70	12	1,743	0.69%
2023/05/09	8	31.95	0	0.00	31.85	8	1,749	0.46%
2023/05/05	0	0.00	1	32.80	32.60	-1	1,840	-0.05%
2023/05/03	1	32.95	0	0.00	33.10	1	1,869	0.05%
2023/05/02	1	33.75	8	33.48	33.60	-7	1,869	-0.37%
2023/04/21	7	32.10	0	0.00	31.90	7	1,746	0.40%
2023/04/18	3	33.77	6	34.15	33.65	-3	1,595	-0.19%
2023/04/17	6	33.80	45	34.90	35.05	-39	1,470	-2.65%
2023/03/28	1	31.95	0	0.00	31.95	1	1,233	0.08%
2023/03/22	17	32.54	19	32.65	32.60	-2	1,201	-0.17%
2023/03/21	2	32.20	0	0.00	32.30	2	1,193	0.17%
2023/03/16	0	0.00	1	30.95	30.85	-1	1,220	-0.08%
2023/03/09	1	33.35	0	0.00	33.05	1	1,328	0.08%
2023/03/08	2	32.40	1	33.25	33.60	1	1,284	0.08%
2023/03/03	0	0.00	1	32.00	32.00	-1	1,189	-0.08%
2023/03/02	0	0.00	5	32.05	32.30	-5	1,168	-0.43%
2023/03/01	1	31.20	1	31.35	31.35	0	1,110	0.00%
2023/02/24	0	0.00	1	31.15	30.90	-1	1,106	-0.09%
2023/02/10	2	31.53	2	31.00	31.00	0	1,157	0.00%
2023/02/08	1	30.95	6	30.98	31.10	-5	1,138	-0.44%
2023/02/07	1	31.20	0	0.00	31.05	1	1,128	0.09%
2023/02/03	3	32.35	1	32.20	31.85	2	1,112	0.18%
2023/02/02	0	0.00	1	31.75	31.75	-1	1,020	-0.10%
2023/01/31	1	30.25	0	0.00	30.25	1	993	0.10%
2023/01/11	1	29.10	1	28.90	28.95	0	1,014	0.00%
2023/01/09	5	29.40	0	0.00	29.35	5	1,034	0.48%
2023/01/04	1	30.00	0	0.00	29.65	1	1,065	0.09%
2022/12/30	2	28.65	0	0.00	28.55	2	1,074	0.19%
2022/12/21	1	29.65	0	0.00	29.55	1	1,148	0.09%
2022/12/13	0	0.00	5	30.80	30.75	-5	1,300	-0.38%
2022/12/12	2	30.80	2	30.60	30.75	0	1,304	0.00%
2022/12/07	2	32.95	3	34.00	32.90	-1	1,309	-0.08%
2022/12/06	4	34.01	0	0.00	33.25	4	1,308	0.31%
2022/12/05	1	34.50	1	35.10	34.50	0	1,307	0.00%
2022/12/02	3	34.43	1	34.10	34.35	2	1,266	0.16%
2022/11/30	4	33.06	0	0.00	32.85	4	1,268	0.32%
2022/11/29	0	0.00	10	31.90	32.70	-10	1,353	-0.74%
2022/11/28	10	31.55	0	0.00	31.75	10	1,772	0.56%
2022/11/25	0	0.00	1	31.90	31.75	-1	1,837	-0.05%
2022/11/24	0	0.00	4	31.88	32.00	-4	1,914	-0.21%
2022/11/21	0	0.00	1	32.15	31.85	-1	2,222	-0.05%
2022/11/17	0	0.00	1	32.50	32.90	-1	2,373	-0.04%
2022/11/16	0	0.00	5	32.20	32.15	-5	2,493	-0.20%
2022/11/14	1	31.85	1	32.35	32.75	0	2,723	0.00%
2022/11/10	0	0.00	1	31.70	31.55	-1	2,849	-0.04%
2022/11/07	0	0.00	1	32.40	32.35	-1	3,245	-0.03%
2022/11/04	1	31.50	0	0.00	31.95	1	3,400	0.03%
2022/11/01	0	0.00	2	31.10	31.15	-2	3,684	-0.05%
2022/10/28	10	29.74	2	29.95	29.60	8	3,700	0.22%
2022/10/26	3	30.23	1	30.20	29.85	2	3,704	0.05%
2022/10/25	3	30.80	0	0.00	30.40	3	3,707	0.08%
2022/10/24	0	0.00	3	31.70	31.25	-3	3,714	-0.08%
2022/10/21	17	30.75	0	0.00	30.55	17	3,723	0.46%
2022/10/18	1	32.25	1	32.50	32.55	0	3,768	0.00%
2022/10/17	7	30.14	0	0.00	32.20	7	3,770	0.19%
2022/10/14	7	32.00	0	0.00	31.65	7	3,754	0.19%
2022/10/13	8.1	31.77	0	0.00	30.55	8.1	3,747	0.22%
2022/10/12	0	0.00	5	33.20	33.30	-5	3,719	-0.13%
2022/10/11	1.1	33.62	2	33.70	33.05	-0.9	3,722	-0.02%
2022/10/07	0	0.00	1	35.70	35.80	-1	3,716	-0.03%
2022/10/06	0	0.00	4	35.56	35.60	-4	3,727	-0.11%
2022/10/05	0	0.00	2	35.90	35.45	-2	3,738	-0.05%
2022/10/04	1	35.10	1	34.80	35.15	0	3,731	0.00%
2022/09/30	2	33.68	0	0.00	33.60	2	3,734	0.05%
2022/09/28	10	34.08	9	33.50	33.00	1	3,742	0.03%
2022/09/27	10	34.40	2	34.85	35.40	8	3,725	0.21%
2022/09/26	22	35.95	1	34.30	34.55	21	3,730	0.56%
2022/09/23	0	0.00	2	39.03	37.80	-2	3,711	-0.05%
2022/09/22	1	38.15	0	0.00	38.40	1	3,688	0.03%
2022/09/21	0	37.50	0	0.00	37.35	0	3,668	0.00%
2022/09/20	0	0.00	2	38.00	38.05	-2	3,674	-0.05%
2022/09/19	24.5	37.50	0	0.00	37.35	24.5	3,686	0.66%
2022/09/13	0	38.45	0	0.00	38.40	0	3,727	0.00%
2022/09/08	1	38.40	2	38.45	38.35	-1	3,811	-0.03%
2022/09/07	1	38.20	3	38.40	38.00	-2	3,860	-0.05%
2022/09/06	4	39.65	2	38.50	38.50	2	4,089	0.05%
2022/09/05	7	40.13	2	39.40	39.25	5	4,124	0.12%
2022/09/02	119	41.84	72	42.77	40.05	47	4,057	1.16%	大買/
2022/09/01	2	41.25	0	0.00	41.30	2	3,641	0.05%
2022/08/31	0	0.00	1	41.90	41.80	-1	3,613	-0.03%
2022/08/30	0	0.00	14	41.39	41.55	-14	3,649	-0.38%
2022/08/29	14	39.42	8	39.60	39.85	6	3,608	0.17%
2022/08/26	1	41.20	7	41.39	41.05	-6	3,582	-0.17%
2022/08/25	2	40.73	8	40.99	40.85	-6	3,486	-0.17%
2022/08/24	7	40.64	15	40.95	40.20	-8	3,480	-0.23%
2022/08/23	15	40.26	0	0.00	40.90	15	3,453	0.43%
2022/08/22	15	40.76	15	40.81	40.30	0	3,368	0.00%
2022/08/19	1	39.85	6	39.77	39.60	-5	3,242	-0.15%
2022/08/18	6	39.38	4	39.56	39.80	2	3,224	0.06%
2022/08/17	2	39.00	10	39.17	38.90	-8	3,160	-0.25%
2022/08/16	38	39.97	41	39.60	39.00	-3	3,209	-0.09%
2022/08/15	9	39.11	5	39.02	39.00	4	3,030	0.13%
2022/08/12	1	38.50	1	38.70	38.85	0	2,969	0.00%
2022/08/11	6	38.83	3	39.10	38.65	3	2,872	0.10%
2022/08/10	13	38.32	25	38.10	38.20	-12	2,751	-0.44%
2022/08/09	0	0.00	29	36.11	36.35	-29	2,578	-1.12%
2022/08/08	0	0.00	3	35.80	35.70	-3	2,636	-0.11%
2022/08/05	1	34.70	1	34.65	34.50	0	2,671	0.00%
2022/08/04	1	32.80	0	0.00	32.80	1	2,690	0.04%
2022/08/02	6	33.90	1	33.95	33.80	5	2,777	0.18%
2022/07/27	1	35.65	3	36.15	35.65	-2	2,795	-0.07%
2022/07/22	0	0.00	2	34.95	34.60	-2	2,774	-0.07%
2022/07/21	0	0.00	5	34.88	35.15	-5	2,817	-0.18%
2022/07/20	17	34.93	0	0.00	34.55	17	2,846	0.60%
2022/07/19	0	0.00	1	34.70	34.65	-1	2,887	-0.03%
2022/07/18	1	34.55	0	0.00	34.75	1	2,978	0.03%
2022/07/14	0	0.00	3	34.18	34.25	-3	3,130	-0.10%
2022/07/13	2	33.25	2	33.25	33.75	0	3,198	0.00%
2022/07/01	19	33.15	0	0.00	32.05	19	4,529	0.42%
2022/06/29	3	35.60	0	0.00	35.40	3	4,558	0.07%
2022/06/24	0	0.00	1	35.15	35.15	-1	4,860	-0.02%
2022/06/22	8	35.76	0	0.00	35.05	8	5,378	0.15%
2022/06/20	19	36.92	4	36.15	36.00	15	5,406	0.28%
2022/06/17	2	37.45	0	0.00	38.20	2	5,381	0.04%
2022/06/16	2	39.30	16	39.24	37.80	-14	5,332	-0.26%
2022/06/15	3	39.60	2	40.10	38.80	1	5,271	0.02%
2022/06/14	0	0.00	17	38.69	39.20	-17	5,034	-0.34%
2022/06/13	10	37.13	0	0.00	36.75	10	4,943	0.20%
2022/06/10	0	0.00	2	38.60	38.35	-2	4,923	-0.04%
2022/06/08	24	38.71	10	39.70	38.20	14	4,888	0.29%
2022/06/07	43	39.06	16	39.05	39.00	27	4,795	0.56%
2022/06/06	2	38.60	0	0.00	38.95	2	4,743	0.04%
2022/06/02	10	38.05	0	0.00	37.75	10	4,734	0.21%
2022/06/01	120	39.08	110	38.88	38.45	10	4,748	0.21%	大買/大賣/
2022/05/31	50	38.30	94	38.36	38.70	-44	4,733	-0.93%
2022/05/30	50	38.44	10	38.45	38.20	40	4,689	0.85%
2022/05/27	0	0.00	4	37.68	37.75	-4	4,676	-0.09%
2022/05/26	1	38.40	3	38.13	37.20	-2	4,672	-0.04%
2022/05/25	1	37.30	2	38.00	37.95	-1	4,653	-0.02%
2022/05/24	1	37.60	10	38.77	37.05	-9	4,701	-0.19%
2022/05/23	0	0.00	1	38.05	37.95	-1	4,628	-0.02%
2022/05/20	0	0.00	2	37.65	37.00	-2	4,664	-0.04%
2022/05/19	0	37.15	0	0.00	37.25	0	4,702	0.00%
2022/05/18	0	0.00	1	38.40	37.80	-1	4,731	-0.02%
2022/05/17	1	37.60	12	37.79	37.95	-11	4,890	-0.22%
2022/05/16	5	37.50	2	38.40	37.00	3	4,912	0.06%
2022/05/13	6	37.88	15	37.14	37.55	-9	4,901	-0.18%
2022/05/11	0	0.00	4	37.25	36.70	-4	5,068	-0.08%
2022/05/10	1	36.00	6	36.66	37.00	-5	5,118	-0.10%
2022/05/09	3	36.07	0	0.00	35.45	3	5,182	0.06%
2022/05/06	1	35.40	0	0.00	35.40	1	5,441	0.02%
2022/05/04	0	0.00	1	35.55	35.20	-1	5,557	-0.02%
2022/05/03	1	35.15	0	0.00	35.15	1	5,671	0.02%
2022/04/29	2	35.50	29	35.62	34.80	-27	5,721	-0.47%
2022/04/28	1	34.80	15	35.02	34.90	-14	5,775	-0.24%
2022/04/27	14	33.65	6	34.33	34.30	8	5,799	0.14%
2022/04/26	5	35.80	6	36.25	35.80	-1	5,783	-0.02%
2022/04/25	0	0.00	1	36.70	36.45	-1	5,789	-0.02%
2022/04/22	73	38.79	0	0.00	38.55	73	5,790	1.26%
2022/04/21	2	38.10	10	38.50	38.55	-8	5,761	-0.14%
2022/04/20	11	38.08	0	0.00	37.85	11	5,760	0.19%
2022/04/19	6	39.35	10	39.90	38.95	-4	5,738	-0.07%
2022/04/18	3	40.25	8	40.27	39.00	-5	5,773	-0.09%
2022/04/15	19	40.86	9	41.18	40.05	10	5,577	0.18%
2022/04/14	1	39.00	2	39.55	40.25	-1	5,294	-0.02%
2022/04/13	0	0.00	2	38.98	38.80	-2	5,063	-0.04%
2022/04/11	0	0.00	3	39.50	38.10	-3	5,229	-0.06%
2022/04/08	0	0.00	9	39.21	38.50	-9	5,315	-0.17%
2022/04/06	0	0.00	1	39.15	38.65	-1	6,042	-0.02%
2022/04/01	0	0.00	12	38.55	38.80	-12	6,485	-0.19%
2022/03/31	32	38.10	0	0.00	37.75	32	6,581	0.49%
2022/03/30	0	0.00	13	39.92	38.90	-13	7,251	-0.18%
2022/03/29	6	38.74	6	39.07	39.05	0	7,476	0.00%
2022/03/28	14	38.87	11	38.96	38.80	3	7,601	0.04%
2022/03/25	2	37.40	7	38.30	38.90	-5	7,553	-0.07%
2022/03/24	0	0.00	9	36.44	36.40	-9	7,421	-0.12%
2022/03/23	0	0.00	2	36.05	35.70	-2	7,687	-0.03%
2022/03/22	3	34.75	7	35.76	35.95	-4	8,095	-0.05%
2022/03/21	3	35.15	4	35.25	34.60	-1	8,698	-0.01%
2022/03/17	0	0.00	2	34.20	34.10	-2	10,242	-0.02%
2022/03/16	0	0.00	3	32.60	32.90	-3	10,868	-0.03%
2022/03/15	17	32.93	0	0.00	32.75	17	11,867	0.14%
2022/03/11	0	0.00	1	34.10	34.10	-1	12,692	-0.01%
2022/03/10	0	0.00	17	34.65	34.60	-17	12,831	-0.13%
2022/03/09	2	32.90	0	0.00	33.45	2	12,994	0.02%
2022/03/08	3	33.35	3	33.12	32.30	0	13,393	0.00%
2022/03/07	0	0.00	23	33.15	33.25	-23	13,881	-0.17%
2022/03/04	4	35.90	1	36.60	35.50	3	14,764	0.02%
2022/03/02	1	36.05	0	0.00	36.10	1	16,669	0.01%
2022/03/01	35	35.80	35	35.77	36.85	0	16,869	0.00%
2022/02/24	1	33.50	0	0.00	33.50	1	18,494	0.01%
2022/02/22	2	36.15	4	35.31	35.25	-2	18,671	-0.01%
2022/02/17	0	0.00	14.3	39.01	37.80	-14.3	18,672	-0.08%
2022/02/16	0	0.00	2	38.48	37.70	-2	18,536	-0.01%
2022/02/15	0	0.00	3	38.02	37.70	-3	18,594	-0.02%
2022/02/14	13	37.44	15	37.64	37.25	-2	18,665	-0.01%
2022/02/11	1	38.00	6	37.78	37.80	-5	18,779	-0.03%
2022/02/10	9	37.21	25	37.45	37.15	-16	18,766	-0.09%
2022/02/09	2	36.95	13	37.13	37.25	-11	18,887	-0.06%
2022/02/08	24	36.92	18	36.81	36.95	6	18,942	0.03%
2022/02/07	0	0.00	2	34.85	36.10	-2	18,909	-0.01%
2022/01/26	2	32.50	1	32.90	32.85	1	18,904	0.01%
2022/01/21	17	33.53	0	0.00	32.95	17	18,700	0.09%
2022/01/19	0	0.00	1	34.85	34.70	-1	18,610	-0.01%
2022/01/13	0	0.00	1	36.50	36.70	-1	18,418	-0.01%
2022/01/11	2	36.85	6	37.87	36.00	-4	18,272	-0.02%
2022/01/10	4	37.85	6	37.59	37.35	-2	18,156	-0.01%
2022/01/07	34	37.50	0	0.00	37.90	34	18,085	0.19%
2022/01/06	3	39.58	2	39.28	38.85	1	17,932	0.01%
2022/01/05	32	40.18	19	40.21	39.40	13	17,850	0.07%
2022/01/04	5	41.96	6	41.63	41.40	-1	17,680	-0.01%
2022/01/03	11	42.40	10	41.96	41.80	1	17,602	0.01%
2021/12/30	27	42.76	31	42.75	41.85	-4	17,423	-0.02%
2021/12/29	20	43.18	20	43.18	43.10	0	17,177	0.00%
2021/12/28	27	42.58	34	42.49	41.05	-7	16,524	-0.04%
2021/12/27	3	41.70	5	41.67	41.00	-2	16,176	-0.01%
2021/12/24	39	44.11	53	43.85	42.40	-14	16,084	-0.09%
2021/12/23	10	42.96	19	42.02	42.90	-9	15,363	-0.06%
2021/12/22	16	40.46	59	40.66	40.20	-43	15,022	-0.29%
2021/12/21	57	39.78	18	39.83	40.50	39	14,775	0.26%
2021/12/20	9	40.08	19	40.24	39.25	-10	14,545	-0.07%
2021/12/17	11	40.33	2	39.85	39.75	9	14,380	0.06%
2021/12/16	34	43.40	43	43.21	42.30	-9	14,056	-0.06%
2021/12/15	40	43.27	73	43.34	42.50	-33	13,618	-0.24%
2021/12/14	158	42.44	161	42.79	43.30	-3	12,970	-0.02%	大買/大賣/
2021/12/13	3	39.88	27	42.53	43.10	-24	11,711	-0.20%
2021/12/10	16	39.76	25	40.30	39.20	-9	11,397	-0.08%
2021/12/09	121	40.44	117	40.52	39.00	4	10,761	0.04%	大買/大賣/
2021/12/08	13	39.50	31	40.23	40.35	-18	9,750	-0.18%
2021/12/07	17	35.49	18	35.83	36.70	-1	9,272	-0.01%
2021/12/06	21	34.83	27	33.75	33.40	-6	8,898	-0.07%
2021/12/03	12	34.42	5	34.86	34.00	7	8,754	0.08%
2021/12/02	47	35.35	36	36.79	34.00	11	8,572	0.13%
2021/12/01	62	37.63	41	37.85	37.15	21	8,163	0.26%
2021/11/30	54	37.87	58	37.68	37.45	-4	7,640	-0.05%
2021/11/29	57	35.54	70	35.94	36.80	-13	6,716	-0.19%
2021/11/26	3	32.33	58	32.28	34.45	-55	5,322	-1.03%
2021/11/25	27	32.18	4	31.53	31.35	23	4,758	0.48%
2021/11/24	66	33.64	52	33.72	32.80	14	4,521	0.31%
2021/11/23	26	32.12	12	32.23	32.75	14	3,395	0.41%
2021/11/22	3	28.80	37	29.04	29.80	-34	2,830	-1.20%
2021/11/19	0	0.00	4	27.03	27.10	-4	2,575	-0.16%
2021/11/18	16	26.18	0	0.00	26.35	16	2,545	0.63%
2021/11/17	0	0.00	36	26.80	26.60	-36	2,518	-1.43%
2021/11/12	31	27.43	0	0.00	27.00	31	2,329	1.33%
2021/11/11	1	29.25	1	28.50	28.60	0	2,210	0.00%
2021/11/10	0	0.00	7	29.11	28.65	-7	2,081	-0.34%
2021/11/09	1	27.00	20	27.10	27.75	-19	1,823	-1.04%
2021/11/08	21	27.78	2	27.70	27.40	19	1,724	1.10%
2021/11/05	1	26.25	2	26.90	26.90	-1	1,514	-0.07%
2021/11/04	0	0.00	4	26.48	26.20	-4	1,356	-0.29%
2021/11/03	0	0.00	12	23.78	25.25	-12	1,107	-1.08%
2021/11/02	10	23.15	0	0.00	23.10	10	1,038	0.96%
2021/10/29	0	0.00	1	23.00	22.95	-1	1,075	-0.09%
2021/10/28	2	22.98	0	0.00	23.00	2	1,075	0.19%
2021/10/25	2	22.25	0	0.00	22.60	2	1,073	0.19%
2021/10/22	0	0.00	6	22.65	22.70	-6	1,097	-0.55%
2021/10/21	0	0.00	1	23.00	22.95	-1	1,122	-0.09%
2021/10/14	6	22.73	0	0.00	23.00	6	1,261	0.48%
2021/10/13	4	23.10	0	0.00	23.15	4	1,268	0.32%
2021/10/12	3	23.30	0	0.00	23.30	3	1,289	0.23%
2021/10/08	1	24.10	3	24.88	24.10	-2	1,302	-0.15%
2021/10/06	3	23.57	0	0.00	23.25	3	1,420	0.21%
2021/10/04	3	25.33	16	26.37	24.40	-13	1,725	-0.75%
2021/10/01	7	24.78	6	24.90	24.95	1	1,647	0.06%
2021/09/30	1	23.80	0	0.00	24.35	1	1,611	0.06%
2021/09/29	1	25.00	4	25.33	24.00	-3	1,635	-0.18%
2021/09/07	8	23.80	0	0.00	23.75	8	2,292	0.35%
2021/09/02	1	24.65	0	0.00	24.60	1	2,311	0.04%
2021/08/31	1	24.90	0	0.00	24.80	1	2,399	0.04%
2021/08/30	0	0.00	7	24.45	24.50	-7	2,452	-0.29%
2021/08/27	0	0.00	15	24.64	24.55	-15	2,464	-0.61%
2021/08/26	30	24.22	0	0.00	24.05	30	2,464	1.22%
2021/08/24	0	0.00	1	24.65	23.80	-1	2,509	-0.04%
2021/08/23	0	0.00	2	24.08	24.05	-2	2,549	-0.08%
2021/08/20	0	0.00	3	23.50	23.35	-3	2,578	-0.12%
2021/08/18	0	0.00	2	23.18	23.50	-2	2,579	-0.08%
2021/08/17	35	22.71	0	0.00	22.45	35	2,583	1.35%
2021/08/16	30	23.24	0	0.00	23.00	30	2,594	1.16%
2021/08/11	36	24.18	0	0.00	24.00	36	2,680	1.34%
2021/08/10	12	25.10	0	0.00	24.90	12	2,708	0.44%
2021/08/09	30	25.54	0	0.00	25.50	30	2,747	1.09%
2021/08/05	0	0.00	4	26.50	26.70	-4	2,845	-0.14%
2021/07/30	1	25.80	0	0.00	25.60	1	2,962	0.03%
2021/07/28	2	25.20	0	0.00	25.25	2	3,041	0.07%
2021/07/23	0	0.00	7	27.24	27.30	-7	3,243	-0.22%
2021/07/22	2	25.35	0	0.00	25.35	2	3,404	0.06%
2021/07/20	0	0.00	1	26.90	26.75	-1	3,567	-0.03%
2021/07/16	0	0.00	3	27.65	27.40	-3	3,854	-0.08%
2021/07/14	0	0.00	1	27.10	27.95	-1	4,163	-0.02%
2021/07/13	0	0.00	3	29.50	27.65	-3	4,393	-0.07%
2021/07/12	3	29.12	3	30.35	29.90	0	4,333	0.00%
2021/07/09	1	29.20	6	28.87	29.20	-5	4,173	-0.12%
2021/07/08	20	27.31	0	0.00	27.05	20	4,045	0.49%
2021/07/07	2	27.10	0	0.00	27.20	2	4,028	0.05%
2021/07/01	20	27.66	10	29.11	27.60	10	4,122	0.24%
2021/06/30	2	27.80	32	27.97	28.40	-30	3,979	-0.75%
2021/06/29	2	27.20	17	27.06	27.40	-15	3,858	-0.39%
2021/06/28	0	0.00	4	26.50	26.30	-4	3,736	-0.11%
2021/06/25	0	0.00	10	25.52	25.45	-10	3,680	-0.27%
2021/06/24	0	0.00	1	24.90	24.30	-1	3,627	-0.03%
2021/06/21	0	0.00	2	24.30	23.80	-2	3,602	-0.06%
2021/06/17	2	25.15	15	24.74	25.15	-13	3,589	-0.36%
2021/06/16	20	24.18	0	0.00	24.10	20	3,577	0.56%
2021/06/10	18	25.02	0	0.00	24.80	18	3,574	0.50%
2021/06/08	20	26.70	20	26.05	26.05	0	3,588	0.00%
2021/06/07	0	0.00	2	26.48	26.70	-2	3,518	-0.06%
2021/06/03	66	25.13	0	0.00	25.05	66	3,470	1.90%
2021/06/02	18	25.30	0	0.00	25.05	18	3,477	0.52%
2021/06/01	0	0.00	2	26.05	25.50	-2	3,468	-0.06%
2021/05/28	1	23.40	6	23.92	24.20	-5	3,414	-0.15%
2021/05/27	0	0.00	2	22.50	22.30	-2	3,390	-0.06%
2021/05/21	0	0.00	2	22.35	22.35	-2	3,387	-0.06%
2021/05/20	2	21.00	0	0.00	20.95	2	3,401	0.06%
2021/05/19	10	20.35	21	20.91	21.45	-11	3,398	-0.32%
2021/05/18	10	18.70	22	19.15	19.85	-12	3,365	-0.36%
2021/05/17	20	18.05	1	18.50	18.05	19	3,332	0.57%
2021/05/14	24	20.47	8	20.39	20.05	16	3,295	0.49%
2021/05/13	45	19.88	15	21.36	20.95	30	3,242	0.93%
2021/05/12	5	22.30	7	22.41	22.05	-2	3,159	-0.06%
2021/05/10	10	26.95	10	26.83	26.70	0	3,050	0.00%
2021/05/07	7	26.64	5	26.45	27.20	2	3,030	0.07%
2021/05/06	5	26.80	5	26.80	25.60	0	2,982	0.00%
2021/05/05	5	25.41	4	26.33	25.55	1	2,955	0.03%
2021/05/04	5	25.46	4	25.95	25.15	1	3,016	0.03%
2021/04/28	3	28.52	2	28.38	28.30	1	2,797	0.04%
2021/04/27	0	0.00	15	30.50	30.30	-15	2,591	-0.58%
2021/04/26	1	29.95	0	0.00	30.15	1	2,496	0.04%
2021/04/23	5	27.40	3	27.67	28.40	2	2,370	0.08%
2021/04/22	2	27.78	1	27.50	27.65	1	2,280	0.04%
2021/04/21	14	26.70	12	27.30	27.10	2	2,052	0.10%
2021/04/20	12	24.59	1	24.65	24.95	11	1,896	0.58%
2021/04/19	0	0.00	25	24.02	24.20	-25	1,699	-1.47%
2021/04/16	1	21.80	7	21.83	22.00	-6	1,432	-0.42%
2021/04/12	20	22.30	4	22.38	22.05	16	1,518	1.05%
2021/04/09	0	0.00	2	21.95	22.05	-2	1,515	-0.13%
2021/04/08	1	21.15	5	21.44	21.25	-4	1,434	-0.28%
2021/04/07	0	0.00	5	20.80	20.60	-5	1,373	-0.36%
2021/04/06	2	20.48	3	20.55	20.50	-1	1,345	-0.07%
2021/03/30	0	0.00	1	20.00	20.00	-1	1,320	-0.08%
2021/03/22	0	0.00	4	20.18	20.15	-4	1,526	-0.26%
2021/03/18	0	0.00	3	19.90	20.00	-3	1,513	-0.20%
2021/03/17	1	19.80	1	19.75	19.75	0	1,509	0.00%
2021/03/15	0	0.00	10	19.86	20.00	-10	1,487	-0.67%
2021/03/12	0	0.00	1	19.30	19.45	-1	1,441	-0.07%
2021/03/09	0	0.00	1	19.00	19.00	-1	1,453	-0.07%
2021/03/02	1	19.15	1	19.05	18.90	0	1,686	0.00%
2021/02/25	1	18.85	0	0.00	18.85	1	1,700	0.06%
2021/02/24	0	0.00	1	19.20	18.85	-1	1,713	-0.06%
2021/02/23	2	19.20	4	19.13	19.05	-2	1,693	-0.12%
2021/02/22	0	0.00	3	19.08	19.10	-3	1,671	-0.18%
2021/02/19	0	0.00	6	18.68	18.70	-6	1,627	-0.37%
2021/02/18	0	0.00	5	18.20	18.35	-5	1,577	-0.32%
2021/02/05	3	17.70	3	17.60	17.60	0	1,548	0.00%
2021/02/03	2	17.30	11	17.38	17.40	-9	1,533	-0.59%
2021/02/02	0	0.00	2	17.20	17.30	-2	1,533	-0.13%
2021/01/29	5	17.41	8	17.21	17.20	-3	1,528	-0.20%
2021/01/28	5	17.50	11	17.42	17.40	-6	1,519	-0.39%
2021/01/27	5	17.75	5	17.65	17.65	0	1,511	0.00%
2021/01/26	8	17.91	8	17.59	17.65	0	1,503	0.00%
2021/01/25	6	17.96	6	18.01	18.15	0	1,379	0.00%
2021/01/22	0	0.00	5	17.30	17.30	-5	1,316	-0.38%
2021/01/21	5	17.43	2	17.43	17.35	3	1,316	0.23%
2021/01/15	0	0.00	2	17.65	17.45	-2	1,298	-0.15%
2021/01/13	0	0.00	10	17.75	17.70	-10	1,281	-0.78%
2021/01/12	0	0.00	5	17.70	17.70	-5	1,276	-0.39%
2021/01/05	5	18.26	4	18.61	18.75	1	1,171	0.09%
2021/01/04	0	0.00	4	18.29	18.20	-4	1,005	-0.40%
2020/12/29	0	0.00	30	17.88	17.75	-30	945	-3.17%
2020/12/28	30	17.85	1	17.45	17.85	29	929	3.12%
2020/12/24	0	0.00	1	17.45	17.50	-1	900	-0.11%
2020/12/23	3	17.20	0	0.00	17.35	3	893	0.34%
2020/12/18	3	17.63	3	17.75	17.50	0	850	0.00%
2020/12/17	16	17.38	0	0.00	17.50	16	719	2.22%
2020/12/15	4	16.88	0	0.00	16.85	4	648	0.62%
2020/12/04	2	16.90	0	0.00	17.00	2	608	0.33%
2020/12/03	0	0.00	2	17.15	16.95	-2	598	-0.33%
2020/12/02	39	16.98	0	0.00	16.95	39	585	6.66%
2020/12/01	0	0.00	3	17.10	17.10	-3	572	-0.52%
2020/11/27	44	17.46	49	17.51	17.30	-5	535	-0.93%
2020/11/26	0	0.00	13	16.88	17.10	-13	347	-3.74%
2020/11/24	0	0.00	6	16.58	16.25	-6	257	-2.33%
2020/11/23	0	0.00	12	16.26	16.40	-12	239	-5.00%
2020/11/13	0	0.00	18	15.99	15.95	-18	224	-8.03%
2020/11/02	0	0.00	20	15.65	15.65	-20	229	-8.71%
2020/10/28	0	0.00	30	15.65	15.65	-30	230	-13.04%
2020/09/17	0	0.00	3	15.90	15.85	-3	402	-0.75%
2020/09/15	0	0.00	2	16.05	16.05	-2	418	-0.48%
2020/08/25	0	0.00	4	15.45	15.55	-4	626	-0.64%
2020/08/18	4	15.35	0	0.00	15.35	4	673	0.59%
2020/07/29	1	14.60	0	0.00	14.60	1	1,256	0.08%
2020/07/28	4	14.43	0	0.00	14.55	4	1,257	0.32%
2020/07/27	6	14.70	0	0.00	14.80	6	1,278	0.47%
2020/07/24	2	14.85	0	0.00	14.90	2	1,283	0.16%
2020/07/20	4	14.98	0	0.00	15.00	4	1,278	0.31%
2020/07/17	2	14.95	0	0.00	15.10	2	1,286	0.16%
2020/07/16	4	15.08	0	0.00	15.15	4	1,301	0.31%
2020/06/30	3	14.90	0	0.00	15.20	3	1,497	0.20%
2020/06/16	2	15.73	0	0.00	15.65	2	1,477	0.14%
2020/06/12	0	0.00	2	15.50	15.65	-2	1,495	-0.13%
2020/06/04	2	16.40	0	0.00	16.45	2	1,527	0.13%
2020/05/22	39	16.02	0	0.00	15.90	39	1,366	2.85%
2020/05/20	0	0.00	38	15.95	16.05	-38	1,323	-2.87%
2020/05/19	0	0.00	2	16.20	16.05	-2	1,311	-0.15%
2020/05/18	40	15.81	0	0.00	15.85	40	1,296	3.09%
2020/05/14	10	16.03	60	16.10	15.90	-50	1,285	-3.89%
2020/05/13	80	16.36	2	16.25	16.30	78	1,267	6.15%
2020/05/12	23	16.12	13	16.00	16.25	10	1,234	0.81%
2020/05/11	0	0.00	3	15.65	15.85	-3	1,189	-0.25%
2020/05/08	24	16.09	16	16.86	15.90	8	1,162	0.69%
2020/05/07	30	16.43	2	16.30	16.25	28	953	2.94%
2020/04/30	0	0.00	10	15.70	15.70	-10	880	-1.14%
2020/04/23	0	0.00	1	15.45	15.40	-1	867	-0.12%
2020/04/22	3	15.45	0	0.00	15.45	3	869	0.35%
2020/04/21	2	15.50	2	15.25	15.15	0	889	0.00%
2020/04/20	11	15.75	0	0.00	15.55	11	884	1.24%
2020/04/17	5	14.75	0	0.00	14.85	5	761	0.66%
2020/04/10	0	0.00	2	13.65	13.65	-2	671	-0.30%
2020/04/09	7	13.43	0	0.00	13.75	7	713	0.98%
2020/03/19	0	0.00	2	12.20	12.35	-2	811	-0.25%
2020/03/10	0	0.00	3	17.00	17.05	-3	747	-0.40%
2020/01/15	1	17.15	0	0.00	17.25	1	664	0.15%
2019/12/19	10	16.93	0	0.00	16.95	10	479	2.09%
2019/04/17	2	20.95	1	20.95	20.75	1	977	0.10%
2019/04/10	1	20.20	0	0.00	20.20	1	885	0.11%
2019/03/07	0	0.00	2	19.00	18.95	-2	1,139	-0.18%
2019/02/15	0	0.00	4	19.40	19.35	-4	1,095	-0.37%
2019/02/13	0	0.00	11	19.40	19.50	-11	1,082	-1.02%
2019/02/12	2	19.65	0	0.00	19.65	2	1,063	0.19%
2019/01/23	0	0.00	2	18.15	18.15	-2	905	-0.22%
2018/12/22	0	0.00	1	18.85	19.00	-1	1,060	-0.09%
2018/12/17	15	19.33	0	0.00	19.10	15	1,086	1.38%
2018/12/04	2	17.95	0	0.00	17.95	2	954	0.21%
2018/09/27	0	0.00	3	18.00	18.00	-3	1,932	-0.16%
2018/09/19	3	17.40	0	0.00	17.40	3	2,001	0.15%
2018/09/03	0	0.00	6	17.72	17.65	-6	2,425	-0.25%
2018/08/31	6	18.53	0	0.00	18.40	6	2,403	0.25%
2018/08/15	0	0.00	20	17.85	18.00	-20	2,369	-0.84%
2018/08/07	0	0.00	5	18.30	18.30	-5	2,174	-0.23%
2018/08/06	5	17.90	0	0.00	18.00	5	2,147	0.23%
2018/07/31	0	0.00	1	16.80	16.75	-1	1,943	-0.05%
2018/07/26	0	0.00	1	16.35	16.40	-1	1,904	-0.05%
2018/07/23	0	0.00	1	16.10	16.30	-1	1,725	-0.06%
2018/07/17	0	0.00	2	16.40	16.40	-2	1,556	-0.13%
2018/07/16	1	15.60	1	15.85	15.80	0	1,467	0.00%
2018/07/05	0	0.00	2	14.80	14.40	-2	1,366	-0.15%
2018/07/04	0	0.00	1	15.55	15.45	-1	1,348	-0.07%
2018/06/29	1	15.85	0	0.00	15.85	1	1,249	0.08%
2018/06/28	1	15.50	0	0.00	15.35	1	1,188	0.08%
2018/06/26	0	0.00	1	15.65	15.60	-1	1,163	-0.09%
2018/06/25	20	15.90	0	0.00	15.70	20	1,147	1.74%
2018/06/22	0	0.00	10	16.00	15.90	-10	1,136	-0.88%
2018/06/21	8	15.41	5	15.55	15.90	3	1,101	0.27%
2018/06/20	10	15.60	5	15.55	15.55	5	1,077	0.46%
2018/06/19	7	16.31	10	16.35	16.25	-3	1,034	-0.29%
2018/06/15	0	0.00	5	16.00	16.00	-5	891	-0.56%
2018/06/14	15	15.75	0	0.00	15.55	15	928	1.62%
2018/06/06	0	0.00	4	15.18	15.10	-4	710	-0.56%
2018/05/31	0	0.00	3	14.95	15.00	-3	646	-0.46%
2018/05/21	0	0.00	3	14.35	14.20	-3	572	-0.52%
2018/05/18	0	0.00	3	14.35	14.20	-3	567	-0.53%
2018/05/17	0	0.00	4	14.35	14.15	-4	568	-0.70%
2018/05/15	10	14.25	0	0.00	14.05	10	574	1.74%
2018/04/13	0	0.00	5	13.75	13.70	-5	799	-0.63%
2018/03/20	5	14.40	0	0.00	14.20	5	1,051	0.48%
2018/03/08	3	13.80	3	13.95	13.80	0	966	0.00%
2018/03/05	0	0.00	0.7	14.10	14.20	-0.7	962	-0.07%
2018/01/03	0.8	14.40	0	0.00	14.30	0.8	1,715	0.05%