艾華 (6204)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
133.5
漲跌
▲3.5
漲幅
+2.69%
成交量
390張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	133.00	0	0.00	133.50	0.2	783	0.02%
2024/05/08	0	132.33	0	0.00	133.00	0	796	0.01%
2024/05/07	0	129.50	0	0.00	130.50	0	791	0.00%
2024/05/06	0	130.04	0	0.00	128.00	0	789	0.00%
2024/04/30	0	0.00	1	127.50	127.50	-1	806	-0.12%
2024/04/22	0	0.00	4	111.50	112.00	-4	821	-0.49%
2024/04/19	1	118.00	0	0.00	115.50	1	839	0.12%
2024/04/12	1	145.50	0	0.00	143.50	1	874	0.11%
2024/04/11	1	143.00	0	0.00	143.00	1	881	0.11%
2024/04/08	0	0.00	1	148.00	146.00	-1	929	-0.11%
2024/04/03	0	0.00	4	142.50	142.00	-4	1,038	-0.39%
2024/03/26	4	148.75	0	0.00	144.50	4	1,148	0.35%
2024/03/25	0	0.00	1	143.00	147.00	-1	1,149	-0.09%
2024/03/22	3	145.00	0	0.00	144.50	3	1,151	0.26%
2024/03/21	1	144.50	0	0.00	144.50	1	1,159	0.09%
2024/03/20	1	145.50	0	0.00	145.50	1	1,193	0.08%
2024/03/19	1	145.00	0	0.00	144.50	1	1,229	0.08%
2024/03/14	0	0.00	3	138.67	139.00	-3	1,212	-0.25%
2024/03/13	0	0.00	1	145.50	142.00	-1	1,203	-0.08%
2024/03/11	1	148.00	0	0.00	146.50	1	1,182	0.08%
2024/03/08	1	143.50	1	140.50	141.00	0	1,171	0.00%
2024/03/04	0	0.00	1	150.00	145.50	-1	1,186	-0.08%
2024/03/01	2	148.00	0	0.00	146.00	2	1,279	0.16%
2024/02/29	1	147.00	1	151.00	148.00	0	1,296	0.00%
2024/02/27	0	0.00	1	162.00	152.00	-1	1,344	-0.07%
2024/02/26	1	166.50	1	163.00	162.00	0	1,364	0.00%
2024/02/23	2	157.25	0	0.00	158.00	2	1,361	0.15%
2024/02/22	2	152.25	2	153.75	154.00	0	1,314	0.00%
2024/02/21	2	141.25	1	139.50	140.00	1	1,275	0.08%
2024/02/20	0	0.00	1	136.50	134.50	-1	1,250	-0.08%
2024/02/16	0	0.00	1	135.00	135.50	-1	1,251	-0.08%
2024/02/15	2	134.75	1	136.00	134.50	1	1,249	0.08%
2024/01/30	0	0.00	1	121.50	121.50	-1	1,190	-0.08%
2024/01/18	1	120.50	5	122.50	120.50	-4	1,210	-0.33%
2024/01/17	1	124.50	1	127.00	124.50	0	1,205	0.00%
2024/01/15	2	130.50	0	0.00	131.00	2	1,198	0.17%
2024/01/10	0	0.00	6	128.50	126.00	-6	1,195	-0.50%
2024/01/09	2	124.50	0	0.00	124.50	2	1,178	0.17%
2024/01/08	1	123.50	1	123.50	123.50	0	1,177	0.00%
2024/01/05	2	127.50	0	0.00	126.00	2	1,173	0.17%
2024/01/04	0	0.00	1	123.50	128.50	-1	1,177	-0.08%
2024/01/02	2	129.50	2	131.25	128.00	0	1,226	0.00%
2023/12/29	2	138.00	6	138.25	136.50	-4	1,242	-0.32%
2023/12/28	1	119.00	1	127.00	131.00	0	1,137	0.00%
2023/12/26	1	120.00	0	0.00	123.50	1	1,086	0.09%
2023/12/25	2	121.75	0	0.00	123.00	2	1,084	0.18%
2023/12/22	1	111.50	1	120.50	119.00	0	1,067	0.00%
2023/12/21	1	112.00	1	115.00	110.50	0	1,067	0.00%
2023/12/18	2	114.50	2	117.00	114.00	0	1,028	0.00%
2023/12/15	4	120.75	1	118.00	117.50	3	1,015	0.30%
2023/12/14	7	125.57	5	130.10	130.50	2	973	0.21%
2023/12/12	0	0.00	1	116.00	113.50	-1	913	-0.11%
2023/12/04	1	118.00	1	119.00	117.50	0	911	0.00%
2023/12/01	1	116.50	1	117.50	117.50	0	914	0.00%
2023/11/29	0	0.00	4	117.13	121.00	-4	914	-0.44%
2023/11/28	6	112.67	1	114.00	113.50	5	863	0.58%
2023/11/27	1	103.00	2	108.00	109.00	-1	762	-0.13%
2023/11/24	2	95.95	2	95.30	99.20	0	728	0.00%
2023/11/22	1	87.10	1	88.40	88.70	0	625	0.00%
2023/11/16	0	0.00	1	81.80	83.60	-1	615	-0.16%
2023/11/15	1	80.60	0	0.00	79.00	1	605	0.17%
2023/11/13	1	76.80	1	79.60	79.50	0	598	0.00%
2023/11/03	1	79.90	2	79.05	78.50	-1	666	-0.15%
2023/11/02	1	77.50	0	0.00	77.50	1	636	0.16%
2023/10/18	2	78.40	3	79.20	78.50	-1	560	-0.18%
2023/10/16	1	76.90	0	0.00	77.60	1	531	0.19%
2023/10/13	0	0.00	1	79.30	78.70	-1	523	-0.19%
2023/10/06	1	84.60	1	79.00	85.50	0	473	0.00%
2023/10/05	1	80.80	7	80.80	80.80	-6	409	-1.46%
2023/10/04	1	69.40	0	0.00	73.50	1	371	0.27%
2023/09/27	8	71.03	7	69.90	69.00	1	332	0.30%
2023/09/26	5	67.14	5	67.38	67.30	0	305	0.00%
2023/09/06	0	0.00	23	65.13	64.60	-23	246	-9.35%
2023/09/04	2	60.45	5	60.36	62.00	-3	224	-1.34%
2023/09/01	1	57.40	0	0.00	57.10	1	213	0.47%
2023/08/31	1	56.30	0	0.00	56.10	1	210	0.48%
2023/08/29	0	0.00	1	55.50	55.00	-1	205	-0.49%
2023/08/25	1	53.70	1	54.20	54.00	0	199	0.00%
2023/08/24	1	54.50	2	54.80	54.50	-1	197	-0.51%
2023/08/23	0	0.00	1	71.60	70.50	-1	189	-0.53%
2023/08/22	0	0.00	6	72.55	72.00	-6	173	-3.46%
2023/08/21	0	0.00	3	74.43	74.00	-3	164	-1.83%
2023/08/18	3	75.90	0	0.00	74.90	3	156	1.91%
2023/08/17	0	0.00	8	74.55	74.90	-8	148	-5.38%
2023/08/16	4	75.13	9	74.68	74.80	-5	138	-3.61%
2023/08/15	2	74.05	0	0.00	75.60	2	122	1.63%
2023/08/14	0	0.00	1	68.70	69.70	-1	101	-0.99%
2023/08/11	0	0.00	2	63.10	63.50	-2	91	-2.18%
2023/08/10	2	62.30	3	61.57	62.80	-1	90	-1.11%
2023/08/09	1	63.30	0	0.00	63.00	1	86	1.16%
2023/07/13	4	62.90	0	0.00	62.70	4	26	15.05%
2023/07/06	1	59.80	0	0.00	59.80	1	22	4.36%
2023/06/29	16	58.74	0	0.00	58.50	16	23	69.11%
2023/06/21	5	58.40	0	0.00	58.10	5	39	12.62%
2023/06/19	23	59.12	0	0.00	58.40	23	39	58.82%
2023/06/15	3	57.00	0	0.00	56.50	3	38	7.84%
2023/06/13	1	56.60	0	0.00	56.90	1	37	2.65%
2023/06/12	3	56.37	0	0.00	56.50	3	37	8.07%
2023/05/15	0	0.00	4	56.33	56.40	-4	37	-10.78%
2023/05/12	4	56.73	0	0.00	56.20	4	36	11.00%
2023/04/18	0	0.00	2	58.20	58.50	-2	37	-5.32%
2023/03/29	2	58.70	0	0.00	57.00	2	31	6.29%
2022/11/30	1	56.50	1	57.70	58.30	0	17	0.00%
2022/09/22	0	0.00	0.2	51.00	51.00	-0.2	16	-1.18%
2021/11/15	1	73.70	0	0.00	73.50	1	88	1.13%
2021/11/12	1	74.50	0	0.00	74.00	1	87	1.15%
2021/11/03	1	73.30	0	0.00	73.40	1	81	1.23%
2021/10/29	1	92.40	0	0.00	91.90	1	85	1.17%
2021/10/28	2	94.50	2	92.35	92.50	0	76	0.00%
2021/10/22	0	0.00	2	95.00	95.10	-2	47	-4.23%
2021/10/21	1	91.70	0	0.00	91.90	1	42	2.33%
2021/10/20	1	92.30	0	0.00	91.20	1	41	2.41%
2021/05/17	0	0.00	2	100.00	99.30	-2	79	-2.53%
2021/04/28	1	111.50	0	0.00	109.00	1	64	1.55%
2021/04/08	1	108.50	0	0.00	108.50	1	71	1.40%
2021/03/24	0	0.00	0.1	121.00	121.00	-0.1	69	-0.14%
2021/02/23	0	0.00	0	111.50	111.50	0	101	-0.03%
2021/01/21	0	0.00	0	102.00	104.50	0	147	-0.01%
2021/01/13	0	0.00	0	118.50	120.50	0	160	-0.02%
2021/01/04	0	0.00	0	135.00	138.50	0	172	-0.02%
2020/12/24	0	0.00	0	135.00	137.00	0	187	-0.01%
2020/12/16	0	0.00	0	135.50	135.00	0	222	-0.01%
2020/12/15	0	0.00	0.2	135.50	133.00	-0.2	230	-0.08%
2020/12/14	0	0.00	0	129.00	130.00	0	228	0.00%
2020/11/24	0	0.00	0	122.00	122.50	0	280	-0.01%
2020/11/19	0	0.00	0	117.17	118.50	0	269	0.00%
2020/11/18	0	0.00	0	107.48	108.00	0	266	-0.02%
2020/10/27	0	0.00	0	85.60	89.10	0	216	-0.01%
2020/10/06	1	77.90	1	79.40	77.20	0	192	0.00%
2020/09/22	0	0.00	0.1	79.00	79.50	-0.1	189	-0.05%
2020/09/21	0	0.00	0.2	79.00	79.50	-0.2	196	-0.09%
2020/09/18	1	76.20	3.1	75.48	76.60	-2.1	187	-1.12%
2020/09/17	0	0.00	1.2	69.67	69.70	-1.2	176	-0.67%
2020/09/15	0	0.00	0.2	62.50	62.80	-0.2	169	-0.11%
2020/09/14	0	0.00	0.1	62.80	63.60	-0.1	165	-0.05%
2020/09/11	0	0.00	0.2	58.50	59.00	-0.2	155	-0.13%
2020/09/10	2	58.00	0.1	56.60	57.30	1.9	151	1.26%
2020/09/09	0	0.00	0	55.30	56.40	0	140	-0.03%
2020/09/07	0	0.00	0.2	56.50	56.90	-0.2	121	-0.17%
2020/09/04	0	0.00	1.4	51.50	51.80	-1.4	119	-1.15%
2020/09/03	0	0.00	0.2	46.80	47.15	-0.2	114	-0.14%
2020/08/17	0	0.00	0.1	41.70	42.00	-0.1	111	-0.09%
2020/08/11	0	0.00	0.1	38.90	39.30	-0.1	110	-0.05%
2020/08/10	0	0.00	0.1	38.80	39.20	-0.1	112	-0.04%
2020/07/21	0	0.00	0.2	36.80	37.50	-0.2	119	-0.17%
2020/05/27	0	25.50	0	0.00	25.45	0	45	0.04%
2020/05/26	0	25.20	1	25.40	25.60	-1	44	-2.13%
2020/05/22	0.1	25.00	0	0.00	25.00	0.1	41	0.12%
2020/05/15	0.2	24.85	0	0.00	25.00	0.2	35	0.56%
2020/05/07	1.3	24.63	0	0.00	25.60	1.3	25	5.09%
2020/04/28	1.2	24.05	0	0.00	24.10	1.2	23	5.21%
2020/03/30	0.1	18.05	0	0.00	18.05	0.1	23	0.25%
2020/03/26	0	17.70	0	0.00	17.70	0	23	0.12%
2020/03/16	0	20.30	0	0.00	20.10	0	20	0.12%
2020/02/20	0.1	23.55	0	0.00	23.55	0.1	19	0.25%
2020/02/19	0	23.25	0	0.00	23.25	0	19	0.21%
2020/02/06	0.1	23.15	0	0.00	23.00	0.1	20	0.50%
2020/02/03	0.1	22.40	0	0.00	22.20	0.1	20	0.25%
2020/01/30	0	22.95	0	0.00	22.80	0	19	0.22%
2020/01/20	0.1	24.30	0	0.00	24.30	0.1	19	0.70%
2020/01/17	0	24.20	0	0.00	24.40	0	20	0.20%
2020/01/03	0.1	24.20	0	0.00	24.40	0.1	20	0.49%
2019/12/30	0	24.30	0	0.00	24.35	0	20	0.10%
2019/12/24	0.1	24.00	0	0.00	24.00	0.1	21	0.66%
2019/12/13	0.1	24.40	0	0.00	24.05	0.1	25	0.20%
2019/12/12	0	24.40	0	0.00	24.40	0	25	0.04%
2019/12/11	0	24.75	0	0.00	24.50	0	25	0.12%
2019/12/09	0.1	24.30	0	0.00	24.30	0.1	26	0.21%
2019/11/27	0.1	24.25	0	0.00	24.05	0.1	32	0.15%
2019/11/14	0	25.20	0	0.00	25.20	0	39	0.06%
2019/10/31	0.1	26.80	0	0.00	26.80	0.1	86	0.12%
2019/10/22	0.1	27.00	0	0.00	27.00	0.1	87	0.06%
2019/10/16	0.1	26.60	0	0.00	26.55	0.1	87	0.11%
2019/10/15	0	26.60	0	0.00	26.80	0	87	0.02%
2019/10/07	0.3	26.70	0	0.00	26.70	0.3	87	0.30%
2019/04/02	0	0.00	3	21.00	21.70	-3	85	-3.49%
2019/03/06	1	21.20	0	0.00	21.40	1	69	1.43%
2019/02/27	2	19.95	0	0.00	20.15	2	68	2.91%
2019/01/09	0	0.00	1	18.20	18.30	-1	61	-1.61%
2018/11/28	0	0.00	1	19.40	19.55	-1	118	-0.85%
2018/11/01	0	0.00	1	18.25	18.20	-1	224	-0.44%
2018/10/26	0	0.00	4	17.30	17.65	-4	237	-1.68%
2018/10/25	0	0.00	1	17.20	17.05	-1	239	-0.42%
2018/10/18	0	0.00	4	18.40	18.50	-4	274	-1.46%
2018/09/14	0	0.00	1	22.30	22.50	-1	1,121	-0.09%
2018/09/13	0	0.00	1	22.20	22.05	-1	1,124	-0.09%
2018/09/12	1	21.70	0	0.00	21.70	1	1,130	0.09%
2018/08/29	1	24.10	0	0.00	24.30	1	1,248	0.08%
2018/08/28	3	24.55	0	0.00	24.00	3	1,241	0.24%
2018/08/27	5	23.80	1	24.10	24.05	4	1,238	0.32%
2018/08/22	0	0.00	3	23.30	23.10	-3	1,246	-0.24%
2018/08/20	3	24.05	0	0.00	23.90	3	1,243	0.24%
2018/08/16	0	0.00	1	23.00	23.75	-1	1,219	-0.08%
2018/08/13	1	21.90	0	0.00	22.90	1	1,194	0.08%
2018/08/09	0	0.00	1	24.80	24.75	-1	1,183	-0.08%
2018/07/27	1	29.70	0	0.00	29.40	1	1,144	0.09%
2018/07/26	2	29.90	0	0.00	29.20	2	1,134	0.18%
2018/07/23	1	29.15	1	28.70	29.45	0	1,108	0.00%
2018/07/19	0	0.00	1	28.40	28.50	-1	1,077	-0.09%
2018/07/18	1	30.10	1	29.10	28.00	0	1,068	0.00%
2018/07/17	0	0.00	1	31.45	29.50	-1	1,052	-0.10%
2018/07/12	1	33.65	1	32.70	33.20	0	996	0.00%
2018/07/10	6	33.40	4	33.14	32.65	2	917	0.22%
2018/07/09	3	36.85	2	39.00	35.25	1	874	0.11%
2018/07/06	1	37.60	0.2	37.35	37.60	0.9	786	0.11%
2018/07/05	4	38.74	2	39.43	39.50	2	742	0.27%
2018/07/03	1	35.40	3	34.27	34.40	-2	506	-0.40%
2018/07/02	1	31.85	1	34.20	33.55	0	469	0.00%
2018/06/29	2	33.50	5	35.40	33.50	-3	438	-0.68%
2018/06/28	1	31.90	0	0.00	33.65	1	363	0.27%
2018/06/27	5	29.09	2	30.60	30.60	3	326	0.92%
2018/06/26	3	27.05	2	27.98	27.85	1	311	0.32%
2018/06/12	1	29.00	0	0.00	28.95	1	195	0.51%
2018/06/08	0	0.00	1	29.20	29.20	-1	169	-0.59%
2018/06/07	1	28.00	0	0.00	29.20	1	145	0.69%
2018/06/06	0	0.00	1	26.55	26.55	-1	102	-0.97%
2018/06/05	1	24.00	0	0.00	24.15	1	85	1.16%
2018/04/25	0	0.00	1	22.60	22.65	-1	43	-2.28%
2018/04/17	1	23.10	0	0.00	23.05	1	42	2.33%