台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    252.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.44%
  • 成交量
    298
  • 產業
    上櫃 數位雲端類類股▼0.08%
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏碁資訊 (6811)籌碼相關-華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1900.001245.00245.00-1429-0.23%
2024/09/181241.5000.00241.5014340.23%
2024/09/1300.001244.00244.00-1444-0.23%
2024/09/121240.0000.00240.5014430.23%
2024/08/142251.2500.00248.5024310.46%
2024/08/091260.001258.50258.5004180.00%
2024/08/0800.001256.00254.00-1414-0.24%
2024/08/0200.003261.83260.00-3391-0.77%
2024/08/012265.251272.00272.0013880.26%
2024/07/311259.0000.00258.5013820.26%
2024/07/162342.501343.00335.0013100.32%
2024/07/1500.005323.70320.00-5274-1.82%
2024/07/111320.501.3316.81321.00-0.3238-0.13%
2024/07/101305.0000.00300.5012180.46%
2024/07/091303.002303.50306.00-1205-0.49%
2024/06/2400.001287.00285.00-1175-0.57%
2024/05/271277.0000.00275.5012750.36%
2024/05/2400.001277.50279.00-1285-0.35%
2024/05/231271.0000.00270.5012950.34%
2024/05/2200.001275.00276.50-1310-0.32%
2024/05/161.2272.0800.00269.501.24430.27%
2024/05/1400.001275.00274.00-1470-0.21%
2024/05/102270.002273.00272.0004740.00%
2024/05/083275.837275.86276.50-4482-0.83%
2024/05/032264.751268.00262.5014920.20%
2024/04/1900.001257.00256.50-1518-0.19%
2024/04/172263.7500.00263.5025160.39%
2024/04/161261.5000.00261.5015160.19%
2024/04/111282.5000.00283.5015280.19%
2024/03/260.1289.0000.00285.500.15980.01%
2024/03/252288.5000.00286.5025980.33%
2024/03/1500.001292.50293.50-1614-0.16%
2024/03/140290.0000.00295.5006280.00%
2024/03/111295.0000.00294.0017320.14%
2024/03/0800.001295.00297.00-1785-0.13%
2024/03/061318.0000.00318.0018140.12%
2024/03/054321.8800.00322.0048160.49%
2024/03/041331.0000.00331.0018180.12%
2024/03/0100.001342.00346.00-1804-0.12%
2024/02/2900.001341.50345.50-1794-0.13%
2024/02/271329.0000.00328.5017810.13%
2024/02/231337.002335.00327.00-1788-0.13%
2024/02/2200.001.1344.68335.00-1.1781-0.14%
2024/02/212.1322.2800.00328.502.17550.28%
2024/02/191310.0000.00307.0016760.15%
2024/02/1600.001300.00297.00-1656-0.15%
2024/01/231268.501272.00273.5006310.00%
2024/01/2200.002274.50277.50-2628-0.32%
2024/01/191269.501273.00270.0006290.00%
2024/01/182268.5000.00268.0026310.32%
2024/01/1500.001290.00290.50-1622-0.16%
2024/01/121285.001285.50285.5006220.00%
2024/01/091294.0000.00289.0016710.15%
2024/01/0500.001297.00296.50-1668-0.15%
2024/01/022301.503293.67295.50-1655-0.15%
2023/12/293296.172294.00295.0016460.15%
2023/12/283293.002299.00292.0016400.16%
2023/12/274290.137290.79293.50-3622-0.48%
2023/12/263279.674281.25280.50-1601-0.17%
2023/12/251272.5000.00273.5015970.17%
2023/12/221275.0000.00274.0016000.17%
2023/12/191280.0000.00275.5016040.17%
2023/12/181281.0000.00282.0016090.16%
2023/12/1500.002289.00286.50-2615-0.32%
2023/12/142285.0000.00285.0026160.32%
2023/12/1300.001294.00291.50-1609-0.16%
2023/12/111288.0000.00286.0016040.17%
2023/12/0600.001294.50301.00-1552-0.18%
2023/12/052292.001291.00287.5015260.19%
2023/12/0100.001275.00281.00-1492-0.20%
2023/11/2900.005265.70275.50-5563-0.89%
2023/11/244260.8800.00261.0045850.68%
2023/11/221267.007269.07275.50-6578-1.04%
2023/11/2100.001264.50264.50-1565-0.18%
2023/11/171256.0000.00254.0015690.18%
2023/11/132258.2500.00256.5026160.32%
2023/11/092259.2500.00260.5026770.30%
2023/11/0800.001268.00265.00-1671-0.15%
2023/11/071262.0015262.00263.50-14667-2.10%
2023/11/0615266.231266.00266.50146652.10%
2023/11/0300.009260.11258.50-9663-1.36%
2023/11/028259.2500.00258.5086631.21%
2023/10/3110264.008259.88256.0026590.30%
2023/10/272262.5000.00262.5026590.30%
2023/10/2600.007269.00267.50-7661-1.06%
2023/10/251267.006269.83269.50-5664-0.75%
2023/10/234255.7500.00252.0046840.58%
2023/10/202255.0000.00256.5027650.26%
2023/10/191258.0000.00254.0018360.12%
2023/10/184273.8812264.50264.50-8895-0.89%
2023/10/1713272.382276.00279.00119321.18%
2023/10/1600.002267.75267.00-2935-0.21%
2023/10/131260.001267.00259.5009440.00%
2023/10/111263.0000.00258.0019630.10%
2023/10/061272.001273.00265.5009860.00%
2023/10/0500.001265.00262.00-1990-0.10%
2023/10/032263.756265.00263.00-41,033-0.39%
2023/10/0200.006265.17267.50-61,049-0.57%
2023/09/282260.5000.00258.0021,0510.19%
2023/09/279261.722264.75261.0071,0570.66%
2023/09/264258.632258.00256.0021,0550.19%
2023/09/224258.003264.00263.0011,0570.09%
2023/09/211251.5000.00252.0011,0510.10%
2023/09/201274.0000.00262.5011,0420.10%
2023/09/181287.002288.50287.00-11,033-0.10%
2023/09/121276.5000.00275.5011,0500.10%
2023/09/111285.0000.00276.0011,0460.10%
2023/09/071337.5000.00322.5011,0140.10%
2023/09/052329.754330.50322.00-2975-0.21%
2023/09/011303.501292.50292.0009030.00%
2023/08/312285.2500.00286.0028790.23%
2023/08/2500.000283.00275.0009040.00%
2023/08/2300.001286.00282.50-1902-0.11%
2023/08/171283.502287.75295.00-1902-0.11%
2023/08/162282.7500.00276.0028820.23%
2023/07/2600.001380.00393.00-11,077-0.09%
2023/07/252390.711397.00397.0011,1150.09%
2023/07/243350.003363.00363.0001,0630.00%
2023/07/211312.561327.51330.0001,0410.00%
2023/07/203291.003299.50300.0001,0610.00%
2023/07/1900.002270.00273.00-21,035-0.19%
2023/07/141248.0000.00248.0011,0970.09%
2023/07/121243.002250.00245.00-11,098-0.09%
2023/07/111263.0000.00257.0011,0970.09%
2023/07/0700.000.1247.00239.50-0.11,061-0.01%
2023/06/200.1242.0000.00242.000.11,1620.00%
2023/06/1900.005243.40250.00-51,173-0.43%
2023/06/091220.501229.50227.5001,1560.00%
2023/06/083232.8300.00228.0031,1490.26%
2023/06/073241.3300.00240.5031,1460.26%
2023/06/022266.002.3273.70262.00-0.31,153-0.03%
2023/05/260.2257.0000.00254.000.21,2030.02%
2023/05/2500.000258.00256.0001,2030.00%
2023/05/240269.0000.00261.0001,1970.00%
2023/05/191.1266.770266.00265.501.11,1760.09%
2023/05/1700.001265.00266.00-11,152-0.09%
2023/05/161257.5000.00255.0011,1440.09%
2023/05/150256.000259.00255.0001,1360.00%
2023/05/1100.001276.00269.50-11,107-0.09%
2023/05/0800.007289.93290.00-71,055-0.66%
2023/05/042281.5000.00282.0021,0010.20%
2023/05/026298.161289.00291.0059460.53%
2023/04/256278.016261.00271.0007460.00%
2023/04/2110255.059253.22250.5016210.16%
2023/04/200268.000244.80244.0005750.00%
2023/04/180236.001238.00233.00-1505-0.19%
2023/04/141233.5000.00227.0014670.21%
2023/04/1300.001222.00219.00-1453-0.22%
2023/03/3000.000230.50225.0003940.00%
2023/03/270240.0000.00231.5003690.00%
2023/03/231239.0000.00239.0013360.30%
2023/03/1600.000192.00183.5002460.00%
2023/03/1000.001204.98200.00-1237-0.42%
2023/03/080211.5000.00221.0002250.00%
2023/03/060211.5000.00212.0002030.00%
2023/03/021195.5000.00190.0011470.68%
2023/02/2300.000.2158.45153.50-0.293-0.17%
2023/02/160.1149.0000.00150.500.1730.08%
2023/02/090.1140.0000.00138.500.1570.11%
2023/02/030146.5000.00150.000560.06%
2022/11/0300.000.1126.50120.50-0.1174-0.05%
2022/10/310.1108.0000.00109.500.11940.04%
2022/08/2300.002149.00148.50-2124-1.61%
2022/08/221144.002145.00145.00-1120-0.83%
2022/08/191152.0000.00154.0011140.87%
2022/08/182155.0000.00155.0021071.85%
2022/08/1600.001139.00135.00-170-1.41%
2022/08/121133.001135.00135.500520.00%
2022/08/1100.001132.00130.00-145-2.18%
2022/08/101133.5000.00130.501402.48%
宏碁資訊 相關文章
宏碁資訊 相關影音