元大上證50 (006206)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.53
漲跌
▼0.17
漲幅
-0.59%
成交量
122張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	1	28.20	0	0.00	28.34	1	427	0.23%
2024/02/21	0	0.00	2	27.68	27.97	-2	396	-0.50%
2024/02/20	0	0.00	1	27.11	27.09	-1	388	-0.26%
2024/02/16	0	0.00	2	26.98	27.14	-2	387	-0.52%
2024/02/15	0	0.00	1	26.70	26.70	-1	377	-0.26%
2024/02/05	1	25.60	0	0.00	25.86	1	368	0.27%
2024/01/29	1	26.50	0	0.00	26.47	1	337	0.30%
2024/01/26	2	26.37	0	0.00	26.40	2	332	0.60%
2023/12/29	0	0.00	1	26.38	26.38	-1	241	-0.41%
2023/11/17	1	27.73	0	0.00	27.73	1	120	0.83%
2023/11/02	0	0.00	1	28.27	28.27	-1	130	-0.77%
2023/10/02	0	0.00	1	29.33	29.33	-1	151	-0.66%
2023/09/05	2	29.41	0	0.00	29.50	2	169	1.18%
2023/08/29	0	0.00	1	29.15	29.18	-1	168	-0.59%
2023/08/28	3	29.30	0	0.00	28.87	3	166	1.80%
2023/08/18	1	29.00	0	0.00	28.87	1	172	0.58%
2023/07/25	0	0.00	1	29.20	29.62	-1	119	-0.83%
2023/07/03	0	0.00	1	28.47	28.47	-1	168	-0.59%
2023/06/27	2	27.72	0	0.00	28.01	2	169	1.18%
2023/06/21	0.4	28.45	0	0.00	28.38	0.4	172	0.24%
2023/06/20	0.3	28.56	0	0.00	28.68	0.3	172	0.19%
2023/06/19	0.3	28.80	0	0.00	28.65	0.3	176	0.14%
2023/06/09	0	0.00	1	28.19	28.25	-1	170	-0.59%
2023/05/30	1	27.93	0	0.00	27.84	1	173	0.58%
2023/01/16	0	0.00	1	33.13	33.18	-1	75	-1.33%
2023/01/13	1	32.00	0	0.00	32.09	1	72	1.39%
2022/11/04	0	0.00	1	27.60	28.18	-1	77	-1.30%
2022/10/27	1	27.31	0	0.00	27.17	1	73	1.37%
2022/09/23	0	0.00	1	30.21	30.25	-1	68	-1.47%
2022/09/21	1	30.38	0	0.00	30.25	1	72	1.38%
2022/09/06	0	0.00	1	30.77	30.90	-1	88	-1.13%
2022/08/29	1	30.78	0	0.00	30.75	1	91	1.10%
2022/08/03	0	0.00	2	30.99	30.94	-2	96	-2.08%
2022/06/30	0	0.00	1	34.50	34.61	-1	115	-0.87%
2022/06/06	0	0.00	1	31.28	31.32	-1	111	-0.90%
2022/04/21	1	32.01	0	0.00	32.11	1	142	0.70%
2022/04/08	0	0.00	1	33.08	33.25	-1	142	-0.70%
2022/03/17	0	0.00	1	32.76	32.61	-1	167	-0.60%
2022/03/14	1	32.58	0	0.00	32.43	1	171	0.58%
2022/03/09	4	33.07	0	0.00	32.60	4	171	2.33%
2022/03/08	2	33.70	0	0.00	33.30	2	170	1.17%
2022/02/15	1	34.30	0	0.00	34.45	1	161	0.62%
2022/02/08	2	34.05	0	0.00	34.10	2	167	1.19%
2022/02/07	2	34.34	0	0.00	34.50	2	161	1.24%
2022/01/26	1	34.94	0	0.00	34.80	1	158	0.63%
2022/01/20	1	35.72	0	0.00	35.68	1	155	0.64%
2022/01/17	2	34.60	0	0.00	34.57	2	154	1.29%
2021/11/30	1	35.05	0	0.00	34.93	1	235	0.42%
2021/11/10	3	34.63	0	0.00	34.64	3	250	1.20%
2021/11/08	2	35.47	0	0.00	35.54	2	250	0.80%
2021/09/22	5	33.99	0	0.00	34.26	5	340	1.47%
2021/08/20	0	0.00	2	34.25	33.57	-2	383	-0.52%
2021/08/02	7	34.95	0	0.00	35.15	7	481	1.45%
2021/07/05	2	37.35	0	0.00	37.35	2	424	0.47%
2021/01/26	0	0.00	1	41.68	41.63	-1	948	-0.11%
2020/12/28	0	0.00	0.1	38.11	38.27	-0.1	843	-0.01%
2020/12/24	0	0.00	0.2	37.82	37.88	-0.2	836	-0.02%
2020/12/17	0	0.00	0.5	37.72	38.07	-0.5	734	-0.07%
2020/11/30	0	0.00	2	38.88	38.65	-2	480	-0.42%
2020/11/06	0	0.00	0.1	36.69	36.43	-0.1	547	-0.02%
2020/09/04	0	0.00	1	35.60	35.68	-1	1,055	-0.09%
2020/07/24	0	0.00	10	33.76	33.65	-10	1,016	-0.98%
2020/07/09	0	0.00	2	36.30	36.49	-2	802	-0.25%
2020/07/02	0	0.00	5	31.84	32.14	-5	594	-0.84%
2020/03/30	0	0.00	14	28.39	29.00	-14	531	-2.64%
2020/03/20	9	28.36	0	0.00	28.07	9	539	1.67%
2020/03/19	0	0.00	21	28.05	27.50	-21	539	-3.89%
2020/02/05	0	0.00	4	30.58	30.65	-4	390	-1.03%
2020/01/31	6	29.97	0	0.00	29.94	6	322	1.86%
2020/01/09	0	0.00	2	33.58	33.58	-2	255	-0.78%
2020/01/02	0	0.00	1	33.95	33.81	-1	261	-0.38%
2019/12/17	0	0.00	3	33.00	33.30	-3	254	-1.18%
2019/11/29	2	32.19	0	0.00	31.89	2	270	0.74%
2019/10/25	1	32.39	0	0.00	32.53	1	330	0.30%
2019/10/16	3	33.50	0	0.00	33.20	3	344	0.87%
2019/08/14	0	0.00	1	31.95	31.91	-1	578	-0.17%
2019/08/06	1	31.11	1	31.52	31.52	0	609	0.00%
2019/07/01	0	0.00	5	34.33	34.33	-5	950	-0.53%
2019/06/25	0	0.00	1	32.90	32.95	-1	1,035	-0.10%
2019/06/24	0	0.00	1	33.65	33.50	-1	1,030	-0.10%
2019/06/19	0	0.00	2	32.82	32.80	-2	1,011	-0.20%
2019/06/14	1	32.11	0	0.00	32.05	1	1,069	0.09%
2019/06/03	0	0.00	2	31.45	31.39	-2	1,369	-0.15%
2019/05/31	0	0.00	1	31.70	31.44	-1	1,399	-0.07%
2019/05/30	1	31.38	0	0.00	31.36	1	1,462	0.07%
2019/05/21	0	0.00	2	31.30	31.28	-2	1,922	-0.10%
2019/05/17	0	0.00	1	31.19	31.19	-1	1,956	-0.05%
2019/05/16	0	0.00	2	31.59	31.52	-2	1,954	-0.10%
2019/05/10	0	0.00	3	31.10	31.31	-3	1,969	-0.15%
2019/05/09	5	31.00	0	0.00	30.95	5	1,930	0.26%
2019/05/08	0	0.00	1	31.65	31.80	-1	1,924	-0.05%
2019/05/02	4	33.73	4	33.68	33.85	0	1,913	0.00%
2019/04/11	0	0.00	12	33.66	33.76	-12	1,891	-0.63%
2019/04/09	0	0.00	15	34.14	34.19	-15	1,861	-0.81%
2019/03/27	0	0.00	1	31.60	31.55	-1	1,739	-0.06%
2019/03/20	10	32.18	0	0.00	32.08	10	1,727	0.58%
2019/03/18	10	31.85	0	0.00	32.20	10	1,661	0.60%
2019/03/08	0	0.00	5	30.99	31.07	-5	1,504	-0.33%
2019/03/05	4	32.52	0	0.00	32.49	4	1,406	0.28%
2019/03/04	10	32.20	0	0.00	33.18	10	1,343	0.74%
2019/02/22	1	29.55	15	29.46	29.56	-14	1,054	-1.33%
2019/02/20	4	29.46	0	0.00	29.46	4	1,049	0.38%
2019/02/18	0	0.00	15	29.25	29.40	-15	805	-1.86%
2019/02/14	0	0.00	30	29.31	29.40	-30	800	-3.75%
2019/02/11	0	0.00	1	28.54	28.71	-1	784	-0.13%
2019/01/29	0	0.00	2	27.97	28.13	-2	779	-0.26%
2019/01/24	0	0.00	1	27.70	27.69	-1	783	-0.13%
2019/01/18	0	0.00	2	27.60	27.61	-2	886	-0.23%
2019/01/08	5	26.17	0	0.00	26.24	5	1,097	0.46%
2018/12/28	0	0.00	4	26.02	25.98	-4	1,183	-0.34%
2018/12/26	0	0.00	4	25.81	25.67	-4	1,188	-0.34%
2018/12/21	1	26.08	1	26.00	25.95	0	1,198	0.00%
2018/12/20	1	26.60	0	0.00	26.22	1	1,191	0.08%
2018/11/15	0	0.00	1	27.68	27.72	-1	1,237	-0.08%
2018/11/02	0	0.00	1	28.53	28.50	-1	1,301	-0.08%
2018/10/18	2	26.96	0	0.00	26.81	2	1,020	0.20%
2018/09/20	0	0.00	1	28.19	28.18	-1	1,003	-0.10%
2018/09/14	1	27.55	0	0.00	27.52	1	1,082	0.09%
2018/09/06	1	27.63	0	0.00	27.64	1	1,159	0.09%
2018/09/03	1	27.82	0	0.00	27.82	1	1,173	0.09%
2018/08/20	2	27.09	0	0.00	27.06	2	1,266	0.16%
2018/08/06	0	0.00	1	27.31	27.48	-1	1,284	-0.08%
2018/08/02	4	28.00	0	0.00	27.61	4	1,298	0.31%
2018/07/30	2	28.66	0	0.00	28.80	2	1,347	0.15%
2018/07/10	7	28.30	0	0.00	28.30	7	1,408	0.50%
2018/06/27	1	28.68	1	28.38	28.33	0	1,356	0.00%
2018/06/20	0	0.00	2	29.95	30.23	-2	1,443	-0.14%
2018/06/15	0	0.00	30	31.14	31.07	-30	1,450	-2.07%
2018/06/11	1	30.75	0	0.00	30.90	1	1,439	0.07%
2018/06/08	10	31.09	0	0.00	30.89	10	1,455	0.69%
2018/06/06	10	31.25	0	0.00	31.32	10	1,445	0.69%
2018/06/05	1	31.25	0	0.00	31.35	1	1,442	0.07%
2018/06/01	3	30.80	0	0.00	30.79	3	1,475	0.20%
2018/05/30	11	30.58	0	0.00	30.55	11	1,517	0.72%
2018/05/28	1	31.08	0	0.00	31.30	1	1,532	0.07%
2018/05/25	2	31.20	0	0.00	31.25	2	1,544	0.13%
2018/05/16	10	32.15	0	0.00	32.06	10	1,892	0.53%
2018/05/15	2	32.32	0	0.00	32.05	2	1,944	0.10%
2018/05/14	10	32.02	0	0.00	32.16	10	2,061	0.49%
2018/05/09	10	31.74	0	0.00	31.81	10	2,192	0.46%
2018/05/07	0	0.00	20	31.00	31.21	-20	2,202	-0.91%
2018/04/27	4	30.70	0	0.00	30.84	4	2,528	0.16%
2018/04/26	20	31.60	0	0.00	31.61	20	2,567	0.78%
2018/04/20	2	31.18	0	0.00	30.90	2	2,675	0.07%
2018/04/18	1	30.80	2	31.30	30.72	-1	2,704	-0.04%
2018/04/09	0	0.00	1	31.30	31.37	-1	2,722	-0.04%
2018/04/03	3	31.20	0	0.00	31.13	3	2,740	0.11%
2018/03/31	3	31.78	0	0.00	31.70	3	2,777	0.11%
2018/03/29	1	31.02	1	30.80	31.44	0	2,793	0.00%
2018/03/28	7	31.38	0	0.00	31.34	7	2,790	0.25%
2018/03/27	20	32.00	0	0.00	31.98	20	2,776	0.72%
2018/03/26	10	31.91	0	0.00	31.54	10	2,770	0.36%
2018/03/23	3	31.99	0	0.00	31.90	3	2,736	0.11%
2018/03/22	1	32.85	0	0.00	32.90	1	2,697	0.04%
2018/03/15	0	0.00	1	33.23	33.17	-1	2,646	-0.04%
2018/03/08	1	33.11	0	0.00	33.30	1	2,897	0.03%
2018/03/02	2	33.13	0	0.00	33.05	2	3,044	0.07%
2018/03/01	0	0.00	10	33.20	33.50	-10	3,041	-0.33%
2018/02/21	0	0.00	1	33.29	33.72	-1	3,138	-0.03%
2018/02/12	1	32.38	0	0.00	32.38	1	3,191	0.03%
2018/02/09	0	0.00	33	32.65	31.95	-33	3,194	-1.03%
2018/02/08	1	34.94	0	0.00	33.89	1	3,139	0.03%
2018/02/07	0	0.00	4	35.95	35.53	-4	3,079	-0.13%
2018/02/06	0	0.00	3	35.85	35.77	-3	3,023	-0.10%
2018/02/02	2	35.90	0	0.00	35.99	2	2,880	0.07%
2018/02/01	0	0.00	1	35.75	35.80	-1	2,788	-0.04%
2018/01/30	2	35.53	0	0.00	35.58	2	2,753	0.07%
2018/01/26	1	36.16	1	36.33	36.13	0	2,685	0.00%
2018/01/24	0	0.00	1	36.23	36.32	-1	2,545	-0.04%
2018/01/22	2	35.53	0	0.00	35.43	2	2,433	0.08%
2018/01/19	0	0.00	1	35.83	35.75	-1	2,394	-0.04%
2018/01/17	0	0.00	1	35.69	35.16	-1	2,372	-0.04%
2018/01/16	0	0.00	0.2	34.94	34.94	-0.2	2,314	-0.01%
2018/01/15	0	0.00	6	34.41	34.95	-6	2,305	-0.26%
2018/01/10	2	33.52	3	33.75	33.58	-1	2,381	-0.04%
2018/01/09	0	0.00	1	33.48	33.50	-1	2,371	-0.04%