台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)
可現股當沖
  • 股價
    4.68
  • 漲跌
    ▲0.03
  • 漲幅
    +0.65%
  • 成交量
    254
  • 產業
    上市
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦上証反1 (00634R)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1614.8800.004.8614880.20%
2023/03/1500.0074.484.50-7743-0.94%
2023/02/2000.0014.384.31-1758-0.13%
2023/01/1614.1800.004.1411,1600.09%
2023/01/0374.5700.004.5471,2500.56%
2022/10/1200.0084.874.86-8766-1.04%
2022/10/0524.5100.004.4728170.24%
2022/10/0444.6700.004.6548330.48%
2022/09/3024.6400.004.6628570.23%
2022/07/2700.0014.274.26-11,209-0.08%
2022/07/1800.0024.264.22-21,284-0.16%
2022/07/0424.0200.004.0221,1280.18%
2022/06/3014.0300.004.0311,1110.09%
2022/02/0800.0014.164.15-1462-0.22%
2021/12/2900.0023.933.95-2544-0.37%
2021/12/0923.8000.003.7527070.28%
2021/11/0200.0014.024.04-1740-0.14%
2021/10/2223.8500.003.8428040.25%
2021/07/0200.0023.913.90-2868-0.23%
2021/06/1800.0023.893.89-2964-0.21%
2021/05/2533.7400.003.7031,3180.23%
2021/03/2300.0093.994.00-91,722-0.52%
2021/03/1900.0063.954.00-61,759-0.34%
2021/02/1723.4500.003.4321,5660.13%
2021/02/0523.6700.003.6821,5920.13%
2020/11/0924.2900.004.2621,5010.13%
2020/10/2324.4200.004.4221,7280.12%
2020/10/1524.4700.004.4521,9380.10%
2020/09/0400.0044.664.66-42,984-0.13%
2020/08/3124.5700.004.5622,9510.07%
2020/08/2824.6300.004.6522,8770.07%
2020/08/2000.0044.774.76-42,947-0.14%
2020/08/1724.6500.004.6022,9980.07%
2020/07/3124.7400.004.8122,6810.07%
2020/07/2700.00204.934.93-202,666-0.75%
2020/07/2300.0024.814.79-22,625-0.08%
2020/07/2024.7700.004.7622,5790.08%
2020/07/1700.00314.834.92-312,514-1.23%
2020/07/07324.6400.004.61322,1981.46%
2020/07/0255.2700.005.2051,8910.26%
2020/07/01105.4400.005.33101,8700.53%
2020/06/2955.5100.005.5051,8620.27%
2020/06/1600.00545.595.58-542,894-1.87%
2020/06/12275.6500.005.58273,5640.76%
2020/06/11275.5700.005.59273,9170.69%
2020/06/1000.0055.505.50-54,106-0.12%
2020/06/0155.6300.005.6355,9220.08%
2020/05/2900.0035.785.80-35,972-0.05%
2020/05/1900.00305.705.72-307,135-0.42%
2020/05/14305.7600.005.77307,3720.41%
2020/04/2765.9100.005.87610,6490.06%
2020/04/2235.9900.005.99310,5660.03%
2020/03/18116.26116.286.3408,6770.00%
2020/03/17206.24846.296.32-648,510-0.75%
2020/03/1600.00506.106.20-508,138-0.61%
2020/03/1225.9200.005.9427,3920.03%
2020/03/1125.7700.005.8227,1230.03%
2020/03/10215.85615.805.73-407,039-0.57%
2020/03/0900.0055.915.94-56,763-0.07%
2020/03/0625.6715.715.7016,4360.02%
2020/03/05165.7000.005.64166,3120.25%
2020/03/02205.8525.875.85185,9260.30%
2020/02/26105.8500.005.84105,5550.18%
2020/02/25305.92525.875.87-225,358-0.41%
2020/02/24505.8000.005.81505,1220.98%
2020/02/2155.7600.005.7354,9330.10%
2020/02/1915.8065.855.80-54,701-0.11%
2020/02/1255.8700.005.8754,2770.12%
2020/02/1165.9000.005.8764,2000.14%
2020/02/10106.0500.006.04103,8860.26%
2020/02/0616.0000.006.0113,3430.03%
2020/02/04606.2900.006.18602,8722.09%
2020/01/0900.0045.615.60-4960-0.42%
2020/01/0200.0045.605.60-41,056-0.38%
2019/11/05105.6900.005.68101,5720.64%
2019/09/0200.001056.116.09-1052,696-3.89% 大賣/鉅額交易
2019/08/1900.00306.206.18-303,010-1.00%
2019/08/1500.00506.396.34-503,170-1.58%
2019/08/14106.2500.006.29103,2560.31%
2019/08/12406.4000.006.33403,4731.15%
2019/08/06506.5116.546.43493,7901.29%
2019/08/02656.2700.006.27654,0791.59%
2019/06/2016.2000.006.1915,2470.02%
2019/06/04206.7100.006.69204,9690.40%
2019/05/1000.0026.646.64-24,130-0.05%
2019/05/0900.00146.756.70-143,828-0.37%
2019/05/0800.00226.576.55-223,651-0.60%
2019/05/0646.5200.006.5743,4640.12%
2019/04/2446.1300.006.1443,0840.13%
2019/04/2316.1500.006.1013,0480.03%
2019/04/22156.0200.006.13153,0290.50%
2019/04/1600.0046.246.10-42,827-0.14%
2019/04/1546.1400.006.1342,7460.15%
2019/04/1200.0076.266.27-72,703-0.26%
2019/04/1116.1500.006.2212,6700.04%
2019/04/1026.1900.006.1722,6020.08%
2019/04/0946.1700.006.1542,5620.16%
2019/04/01146.3600.006.36142,3440.60%
2019/03/2800.0016.746.73-12,171-0.05%
2019/03/2100.00306.566.56-302,052-1.46%
2019/03/1256.6976.736.71-21,884-0.11%
2019/03/11206.8200.006.82201,8131.10%
2019/03/0816.7900.006.8411,7480.06%
2019/03/0426.5000.006.5021,4960.13%
2019/02/2616.7400.006.7411,3560.07%
2019/02/2526.9700.006.9621,2590.16%
2019/02/1927.3000.007.3121,1400.18%
2019/02/1857.3900.007.3451,1070.45%
2019/01/2497.9197.857.8401,0960.00%
2018/08/1000.0087.727.80-8987-0.81%
2018/08/0987.7600.007.7489630.83%
2018/02/0800.0096.716.73-91,492-0.60%
2018/01/3100.0016.356.36-11,251-0.08%
2018/01/26106.2800.006.24101,2090.83%
2018/01/15106.5400.006.53101,0480.95%
富邦上証反1 相關文章