期元大S&P石油 (00642U)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.45
漲跌
▼0.46
漲幅
-2.43%
成交量
3,998張
產業
上市
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	19.12	0	0.00	19.15	1	3,936	0.03%
2024/03/28	0	0.00	13	18.10	18.07	-13	4,532	-0.29%
2024/03/15	0	0.00	1	17.73	17.72	-1	5,201	-0.02%
2024/03/14	0	0.00	20	17.46	17.44	-20	5,179	-0.39%
2024/03/12	2	17.09	0	0.00	17.09	2	5,445	0.04%
2024/03/11	5	16.92	0	0.00	16.92	5	5,549	0.09%
2024/02/29	0	0.00	2	17.12	17.14	-2	5,941	-0.03%
2024/02/27	8	16.94	0	0.00	16.93	8	5,884	0.14%
2024/02/26	5	16.62	0	0.00	16.63	5	5,894	0.08%
2024/02/22	2	17.03	4	17.03	17.04	-2	5,889	-0.03%
2024/02/21	0	0.00	1	16.86	16.85	-1	5,940	-0.02%
2024/02/20	0	0.00	20	17.06	17.09	-20	6,064	-0.33%
2024/02/16	0	0.00	2	16.87	16.88	-2	6,038	-0.03%
2024/02/15	0	0.00	4	16.55	16.58	-4	5,978	-0.07%
2024/02/02	17	16.20	0	0.00	16.20	17	5,675	0.30%
2024/02/01	2	16.65	0	0.00	16.61	2	5,660	0.04%
2024/01/31	1	16.89	0	0.00	16.87	1	5,778	0.02%
2024/01/29	0	0.00	1	17.08	17.06	-1	5,808	-0.02%
2024/01/26	0	0.00	1	16.78	16.73	-1	5,680	-0.02%
2024/01/19	0	0.00	16	16.12	16.11	-16	5,432	-0.29%
2024/01/17	2	15.75	0	0.00	15.73	2	5,394	0.04%
2024/01/12	0	0.00	4	16.07	16.00	-4	5,497	-0.07%
2024/01/11	1	15.59	0	0.00	15.66	1	5,378	0.02%
2024/01/10	0	0.00	1.1	15.81	15.80	-1.1	5,416	-0.02%
2024/01/09	4	15.45	1	15.44	15.47	3	5,421	0.06%
2024/01/04	0	0.00	1	15.92	15.96	-1	5,474	-0.02%
2024/01/03	6	15.40	0	0.00	15.36	6	5,411	0.11%
2024/01/02	0	0.00	1	15.83	15.87	-1	5,248	-0.02%
2023/12/29	12	15.69	0	0.00	15.74	12	5,263	0.23%
2023/12/25	6	16.00	0	0.00	16.00	6	5,002	0.12%
2023/12/21	1	16.11	0	0.00	16.14	1	4,916	0.02%
2023/12/20	0	0.00	5	16.19	16.16	-5	4,871	-0.10%
2023/12/15	0	0.00	12	15.74	15.78	-12	4,754	-0.25%
2023/12/14	5	15.35	0	0.00	15.33	5	4,636	0.11%
2023/12/13	6	15.09	0	0.00	15.11	6	4,579	0.13%
2023/12/12	0	0.00	5	15.81	15.81	-5	4,312	-0.12%
2023/12/11	0	0.00	20	15.69	15.78	-20	4,299	-0.47%
2023/12/07	20	15.39	0	0.00	15.39	20	4,163	0.48%
2023/12/06	0	0.00	0.2	15.98	15.95	-0.2	3,938	-0.01%
2023/12/05	0	0.00	0.1	16.15	16.12	-0.1	3,850	0.00%
2023/12/04	13	16.22	17	16.29	16.22	-4	3,774	-0.11%
2023/11/30	0	0.00	0.1	16.99	17.14	-0.1	3,508	0.00%
2023/11/29	0	0.00	0.1	16.81	16.80	-0.1	3,477	0.00%
2023/11/22	0	0.00	0.2	17.10	17.10	-0.2	3,389	-0.01%
2023/11/06	8	17.85	0	0.00	17.88	8	2,943	0.27%
2023/10/31	10	18.27	0	0.00	18.28	10	2,915	0.34%
2023/10/27	0	0.00	5	18.50	18.69	-5	2,950	-0.17%
2023/10/20	0	0.00	3	19.70	19.74	-3	2,986	-0.10%
2023/10/19	5	19.20	5	19.22	19.25	0	2,987	0.00%
2023/10/18	7	19.23	0	0.00	19.25	7	3,030	0.23%
2023/10/17	0	0.00	2	18.84	18.81	-2	2,992	-0.07%
2023/10/16	1	18.94	0	0.00	19.10	1	2,945	0.03%
2023/10/11	1	18.61	0	0.00	18.65	1	2,998	0.03%
2023/09/06	0	0.00	11	18.58	18.55	-11	7,319	-0.15%
2023/09/05	0	0.00	5	18.37	18.36	-5	7,469	-0.07%
2023/09/04	0	0.00	24	18.31	18.29	-24	7,647	-0.31%
2023/09/01	0	0.00	10	17.90	17.89	-10	7,711	-0.13%
2023/08/16	0	0.00	2	17.21	17.14	-2	9,537	-0.02%
2023/08/10	2	17.85	1	17.84	17.85	1	9,705	0.01%
2023/08/04	0	0.00	1	17.35	17.34	-1	10,088	-0.01%
2023/07/31	0	0.00	20	16.99	17.00	-20	10,493	-0.19%
2023/07/27	2	16.82	1	16.81	16.82	1	11,454	0.01%
2023/07/25	4	16.71	1	16.70	16.72	3	11,454	0.03%
2023/07/21	0	0.00	1	16.12	16.13	-1	11,471	-0.01%
2023/07/20	1	15.93	0	0.00	15.90	1	11,430	0.01%
2023/07/19	0	0.00	2	15.95	15.92	-2	11,416	-0.02%
2023/07/18	0	0.00	8	15.71	15.70	-8	11,414	-0.07%
2023/07/17	0	0.00	20	15.76	15.74	-20	11,419	-0.18%
2023/07/13	1	16.00	0	0.00	16.00	1	11,292	0.01%
2023/07/12	1	15.82	0	0.00	15.80	1	11,160	0.01%
2023/07/10	0	0.00	3	15.59	15.53	-3	11,019	-0.03%
2023/07/07	1	15.20	4	15.25	15.26	-3	10,798	-0.03%
2023/07/04	0	0.00	1	14.81	14.83	-1	10,574	-0.01%
2023/07/03	3	14.94	0	0.00	14.91	3	11,117	0.03%
2023/06/30	0	0.00	10	14.77	14.76	-10	11,217	-0.09%
2023/06/29	0	0.00	1	14.68	14.62	-1	11,140	-0.01%
2023/06/28	13	14.44	0	0.00	14.45	13	11,236	0.12%
2023/06/26	1	14.65	10	14.71	14.69	-9	11,075	-0.08%
2023/06/21	0	0.00	2	15.09	15.11	-2	11,006	-0.02%
2023/06/16	0	0.00	25	14.89	14.88	-25	10,779	-0.23%
2023/06/15	8	14.43	20	14.44	14.49	-12	10,788	-0.11%
2023/06/14	10	14.62	1	14.64	14.72	9	10,789	0.08%
2023/06/13	22	14.29	3	14.29	14.33	19	11,262	0.17%
2023/06/12	32	14.71	0	0.00	14.70	32	11,068	0.29%
2023/06/09	4	14.99	0	0.00	15.01	4	11,148	0.04%
2023/06/06	5	15.17	0	0.00	15.18	5	10,980	0.05%
2023/06/05	3	15.28	12	15.30	15.33	-9	10,940	-0.08%
2023/06/02	0	0.00	1	14.88	14.87	-1	10,758	-0.01%
2023/06/01	13	14.46	0	0.00	14.48	13	10,750	0.12%
2023/05/31	7	14.68	0	0.00	14.65	7	10,483	0.07%
2023/05/30	3	15.36	0	0.00	15.27	3	10,038	0.03%
2023/05/25	2	15.67	0	0.00	15.64	2	10,344	0.02%
2023/05/24	0	0.00	4	15.60	15.60	-4	10,284	-0.04%
2023/05/22	1	15.05	0	0.00	15.06	1	10,138	0.01%
2023/05/19	3	15.25	0	0.00	15.32	3	10,065	0.03%
2023/05/18	1	15.36	0	0.00	15.34	1	10,028	0.01%
2023/05/17	1	15.01	10	15.05	14.99	-9	9,906	-0.09%
2023/05/16	4	15.12	0	0.00	15.11	4	9,921	0.04%
2023/05/15	1	14.73	0	0.00	14.77	1	9,927	0.01%
2023/05/12	1	14.95	0	0.00	14.95	1	9,824	0.01%
2023/05/10	0	0.00	4	15.52	15.46	-4	9,744	-0.04%
2023/05/09	5	15.36	0	0.00	15.38	5	9,719	0.05%
2023/05/08	6	15.09	2	15.06	15.16	4	9,765	0.04%
2023/05/05	15	14.55	0	0.00	14.64	15	9,681	0.15%
2023/05/04	21	14.54	0	0.00	14.61	21	9,514	0.22%
2023/05/03	3	15.16	0	0.00	15.15	3	8,915	0.03%
2023/04/27	1	15.75	0	0.00	15.76	1	8,497	0.01%
2023/04/21	0	0.00	15	16.29	16.32	-15	8,502	-0.18%
2023/04/20	0	0.00	10	16.57	16.53	-10	8,497	-0.12%
2023/04/18	1	17.06	0	0.00	17.09	1	8,454	0.01%
2023/04/17	0	0.00	1	17.39	17.38	-1	8,538	-0.01%
2023/04/14	1	17.34	0	0.00	17.37	1	8,575	0.01%
2023/04/12	0	0.00	11	17.21	17.19	-11	8,541	-0.13%
2023/04/10	1	17.00	1	17.03	17.00	0	8,438	0.00%
2023/04/07	0	0.00	10	16.84	16.80	-10	8,381	-0.12%
2023/04/06	1	16.88	10	16.91	16.86	-9	8,163	-0.11%
2023/03/31	0	0.00	406	15.69	15.66	-406	7,549	-5.38%	大賣/鉅額交易
2023/03/30	1	15.34	0	0.00	15.35	1	7,374	0.01%
2023/03/28	1	15.32	7	15.32	15.31	-6	7,118	-0.08%
2023/03/23	6	14.79	1	14.80	14.79	5	6,653	0.08%
2023/03/22	3	14.62	1	14.65	14.62	2	6,615	0.03%
2023/03/21	25	14.23	3	14.26	14.26	22	6,570	0.33%
2023/03/20	32	14.29	0	0.00	14.07	32	6,548	0.49%
2023/03/17	2	14.66	0	0.00	14.66	2	6,286	0.03%
2023/03/16	104	14.63	3	14.52	14.52	101	6,236	1.62%	大買/鉅額交易
2023/03/15	114	15.37	0	0.00	15.41	114	5,837	1.95%	大買/鉅額交易
2023/03/14	163	15.82	0	0.00	15.69	163	5,494	2.97%	大買/鉅額交易
2023/03/08	0	0.00	5	16.47	16.48	-5	4,976	-0.10%
2023/03/01	0	0.00	116	16.26	16.40	-116	5,037	-2.30%	大賣/鉅額交易
2023/02/23	117	15.73	0	0.00	15.76	117	5,031	2.33%	大買/鉅額交易
2023/02/22	1	16.09	0	0.00	16.12	1	4,808	0.02%
2023/02/09	0	0.00	131	16.54	16.57	-131	4,717	-2.78%	大賣/鉅額交易
2023/02/08	0	0.00	11	16.35	16.35	-11	4,656	-0.24%
2023/02/07	1	15.86	50	15.87	15.90	-49	4,554	-1.08%
2023/02/06	41	15.56	0	0.00	15.58	41	4,518	0.91%
2023/02/03	151	16.09	0	0.00	16.00	151	4,319	3.50%	大買/鉅額交易
2023/01/17	0	0.00	1	16.75	16.86	-1	4,180	-0.02%
2023/01/16	0	0.00	4	16.87	16.85	-4	4,149	-0.10%
2023/01/12	0	0.00	1	16.56	16.51	-1	4,109	-0.02%
2023/01/09	1	15.98	0	0.00	15.98	1	4,017	0.02%
2023/01/06	2	15.94	0	0.00	15.91	2	3,997	0.05%
2023/01/05	1	15.78	0	0.00	15.82	1	3,996	0.03%
2022/12/30	2	16.81	0	0.00	16.81	2	4,006	0.05%
2022/12/28	1	17.00	0	0.00	17.00	1	4,066	0.02%
2022/12/22	0	0.00	6	16.81	16.82	-6	4,051	-0.15%
2022/12/20	1	16.25	0	0.00	16.13	1	4,094	0.02%
2022/12/16	0	0.00	1	16.31	16.20	-1	4,182	-0.02%
2022/12/15	2	16.47	15	16.49	16.36	-13	4,179	-0.31%
2022/12/14	2	16.06	0	0.00	16.07	2	4,123	0.05%
2022/12/13	1	15.76	2	15.81	15.92	-1	4,065	-0.02%
2022/12/12	1	15.33	0	0.00	15.36	1	4,003	0.02%
2022/12/09	2	15.45	0	0.00	15.45	2	3,953	0.05%
2022/12/08	10	15.63	50	15.61	15.65	-40	3,882	-1.03%
2022/12/07	62	16.01	0	0.00	15.98	62	3,785	1.64%
2022/12/02	1	17.36	0	0.00	17.37	1	3,738	0.03%
2022/12/01	1	17.20	32	17.25	17.23	-31	3,819	-0.81%
2022/11/28	33	16.01	0	0.00	15.95	33	3,743	0.88%
2022/11/25	1	16.86	0	0.00	16.90	1	3,635	0.03%
2022/11/21	10	17.14	0	0.00	17.12	10	3,487	0.29%
2022/11/18	1	17.71	0	0.00	17.72	1	3,385	0.03%
2022/11/17	15	18.11	0	0.00	18.08	15	3,401	0.44%
2022/11/16	0	0.00	5	18.55	18.48	-5	3,398	-0.15%
2022/11/15	5	18.24	0	0.00	18.26	5	3,395	0.15%
2022/10/28	0	0.00	1	18.89	18.86	-1	3,632	-0.03%
2022/10/13	0	0.00	5	18.43	18.40	-5	3,748	-0.13%
2022/10/11	0	0.00	15	19.21	19.11	-15	3,780	-0.40%
2022/10/07	0	0.00	33	18.64	18.62	-33	3,718	-0.89%
2022/10/06	3	18.50	0	0.00	18.49	3	3,643	0.08%
2022/10/05	1	18.23	10	18.20	18.19	-9	3,688	-0.24%
2022/09/29	1	17.29	0	0.00	17.30	1	3,780	0.03%
2022/09/28	1	16.55	0	0.00	16.43	1	3,816	0.03%
2022/09/21	10	17.75	0	0.00	17.78	10	3,606	0.28%
2022/09/13	17	18.30	5	18.18	18.31	12	3,680	0.33%
2022/09/08	10	17.38	0	0.00	17.33	10	3,562	0.28%
2022/09/07	5	17.98	0	0.00	17.85	5	3,498	0.14%
2022/09/01	21	18.61	0	0.00	18.62	21	3,331	0.63%
2022/08/30	0	0.00	26	20.14	20.18	-26	3,250	-0.80%
2022/08/24	0	0.00	5	19.46	19.44	-5	3,365	-0.15%
2022/08/04	5	18.71	20	18.67	18.75	-15	3,590	-0.42%
2022/08/03	1	19.40	0	0.00	19.35	1	3,553	0.03%
2022/08/02	25	19.12	0	0.00	19.18	25	3,653	0.68%
2022/08/01	0	0.00	4	19.96	19.95	-4	3,732	-0.11%
2022/07/29	10	19.81	0	0.00	19.84	10	3,817	0.26%
2022/07/28	0	0.00	10	20.18	20.14	-10	3,953	-0.25%
2022/07/27	10	19.52	0	0.00	19.57	10	3,909	0.26%
2022/07/15	0	0.00	10	19.22	19.18	-10	3,965	-0.25%
2022/07/08	0	0.00	10	20.50	20.51	-10	4,236	-0.24%
2022/07/06	10	20.10	0	0.00	19.95	10	4,260	0.23%
2022/06/24	1	20.62	0	0.00	20.78	1	4,794	0.02%
2022/06/16	0	0.00	1	22.57	22.57	-1	5,434	-0.02%
2022/06/10	0	0.00	11	23.37	23.47	-11	6,219	-0.18%
2022/06/09	1	23.81	2	23.78	23.77	-1	6,407	-0.02%
2022/06/07	0	0.00	1	23.08	23.10	-1	7,282	-0.01%
2022/06/06	0	0.00	10	23.20	23.13	-10	7,579	-0.13%
2022/05/31	0	0.00	1	22.80	22.85	-1	8,792	-0.01%
2022/05/30	0	0.00	5.5	22.45	22.35	-5.5	9,109	-0.06%
2022/05/26	0	0.00	20	21.50	21.50	-20	9,738	-0.21%
2022/05/20	0	0.00	5	21.17	21.20	-5	10,837	-0.05%
2022/05/19	1	20.90	1	21.10	21.01	0	10,977	0.00%
2022/05/17	0	0.00	1	21.77	21.65	-1	11,258	-0.01%
2022/05/16	0	0.00	5	21.00	20.72	-5	11,377	-0.04%
2022/05/13	0	0.00	1	20.64	20.64	-1	11,421	-0.01%
2022/05/12	0	0.00	3	20.00	19.97	-3	11,625	-0.03%
2022/05/09	0	0.00	2	20.97	21.09	-2	11,547	-0.02%
2022/05/06	20	20.88	0	0.00	20.80	20	11,474	0.17%
2022/05/05	0	0.00	10	20.69	20.72	-10	11,802	-0.08%
2022/04/29	0	0.00	4	20.30	20.33	-4	11,970	-0.03%
2022/04/27	0	0.00	1	19.48	19.47	-1	12,030	-0.01%
2022/04/21	0	0.00	3	19.73	19.75	-3	12,904	-0.02%
2022/04/15	0	0.00	26	19.95	20.10	-26	13,246	-0.20%
2022/04/14	0	0.00	3	19.70	19.66	-3	13,554	-0.02%
2022/04/01	2	18.79	10	18.85	18.78	-8	13,548	-0.06%
2022/03/29	2	19.82	0	0.00	19.78	2	13,586	0.01%
2022/03/25	0	0.00	1	20.92	21.06	-1	13,543	-0.01%
2022/03/24	2	21.84	5	21.58	21.50	-3	13,613	-0.02%
2022/03/22	2	21.14	22	21.19	21.21	-20	13,349	-0.15%
2022/03/21	0	0.00	3	19.90	20.01	-3	13,225	-0.02%
2022/03/18	1	19.51	1	19.50	19.44	0	13,152	0.00%
2022/03/16	0	0.00	6	17.83	17.90	-6	12,986	-0.05%
2022/03/15	1	18.25	5	18.37	18.09	-4	12,926	-0.03%
2022/03/14	1	19.51	10	19.50	19.50	-9	12,650	-0.07%
2022/03/11	10	19.29	80	19.20	19.38	-70	12,563	-0.56%
2022/03/10	35	20.04	15	19.76	20.11	20	12,392	0.16%
2022/03/09	13	22.86	35	22.96	22.85	-22	11,904	-0.18%
2022/03/08	35.5	21.83	2	22.09	22.17	33.5	11,965	0.28%
2022/03/07	10	22.62	171	22.73	22.94	-161	11,876	-1.36%	大賣/鉅額交易
2022/03/04	0	0.00	2	19.96	20.00	-2	11,436	-0.02%
2022/03/03	2	20.37	2	20.62	20.71	0	11,636	0.00%
2022/03/02	0	0.00	8	19.49	19.62	-8	11,333	-0.07%
2022/03/01	1	17.47	0	0.00	17.50	1	10,798	0.01%
2022/02/25	0	0.00	1	17.22	17.20	-1	10,753	-0.01%
2022/02/24	0	0.00	13	17.05	17.46	-13	10,578	-0.12%
2022/02/23	0	0.00	3	16.65	16.70	-3	10,125	-0.03%
2022/02/22	0	0.00	5	16.85	16.81	-5	10,153	-0.05%
2022/02/16	0	0.00	8	16.28	16.31	-8	9,725	-0.08%
2022/02/14	7	16.78	3	16.78	16.78	4	9,432	0.04%
2022/02/10	0	0.00	21	16.01	16.00	-21	9,315	-0.23%
2022/02/08	1	16.20	6	16.20	16.20	-5	9,361	-0.05%
2022/02/07	2	16.41	13	16.38	16.33	-11	9,392	-0.12%
2022/01/26	1	15.15	0	0.00	15.12	1	9,030	0.01%
2022/01/25	1	14.85	0	0.00	14.88	1	8,963	0.01%
2022/01/24	0	0.00	1	15.23	15.23	-1	8,957	-0.01%
2022/01/21	0	0.00	2	14.82	14.86	-2	8,982	-0.02%
2022/01/20	0	0.00	5	15.21	15.22	-5	9,075	-0.06%
2022/01/19	3	15.24	2	15.30	15.20	1	9,028	0.01%
2022/01/18	0	0.00	10	14.92	14.96	-10	8,683	-0.12%
2022/01/17	0	0.00	2	14.82	14.82	-2	8,610	-0.02%
2022/01/14	5	14.41	1	14.42	14.44	4	8,423	0.05%
2022/01/13	2	14.57	6	14.54	14.49	-4	8,443	-0.05%
2022/01/12	1	14.34	2	14.36	14.32	-1	8,311	-0.01%
2022/01/11	0	0.00	5	13.83	13.88	-5	8,146	-0.06%
2022/01/10	0	0.00	1	13.90	13.95	-1	8,248	-0.01%
2022/01/07	0	0.00	5	14.09	14.10	-5	8,311	-0.06%
2022/01/06	0	0.00	2	13.64	13.56	-2	8,005	-0.02%
2022/01/03	0	0.00	12	13.37	13.39	-12	8,315	-0.14%
2021/12/30	3	13.54	6	13.52	13.56	-3	8,427	-0.04%
2021/12/24	0	0.00	1	12.98	12.94	-1	8,852	-0.01%
2021/12/23	0	0.00	17	12.91	12.91	-17	8,876	-0.19%
2021/12/20	1	12.22	14	12.22	12.13	-13	9,428	-0.14%
2021/12/17	0	0.00	1	12.71	12.63	-1	9,449	-0.01%
2021/12/16	0	0.00	8	12.64	12.63	-8	9,544	-0.08%
2021/12/14	1	12.50	41	12.57	12.53	-40	9,698	-0.41%
2021/12/13	2	12.82	0	0.00	12.82	2	10,032	0.02%
2021/12/10	2	12.46	10	12.52	12.52	-8	10,051	-0.08%
2021/12/09	6	12.84	1	12.91	12.90	5	10,167	0.05%
2021/12/08	4	12.68	20	12.71	12.68	-16	10,251	-0.16%
2021/12/07	1	12.33	0	0.00	12.43	1	10,148	0.01%
2021/12/06	14	11.97	0	0.00	12.02	14	10,102	0.14%
2021/12/03	0	0.00	10	11.83	12.00	-10	9,999	-0.10%
2021/12/02	33	11.72	1	11.75	11.70	32	9,894	0.32%
2021/12/01	4	11.94	0	0.00	12.04	4	9,504	0.04%
2021/11/30	5	12.54	0	0.00	12.30	5	9,423	0.05%
2021/11/29	10	12.67	1	12.70	12.53	9	9,257	0.10%
2021/11/26	1	13.64	0	0.00	13.46	1	8,774	0.01%
2021/11/25	4	13.83	0	0.00	13.83	4	8,811	0.05%
2021/11/24	0	0.00	4	13.86	13.90	-4	8,845	-0.05%
2021/11/23	4	13.49	0	0.00	13.47	4	8,792	0.05%
2021/11/22	0	0.00	1	13.40	13.44	-1	8,832	-0.01%
2021/11/18	1	13.58	3	13.61	13.64	-2	8,809	-0.02%
2021/11/10	40	14.59	0	0.00	14.59	40	8,985	0.45%
2021/11/08	0	0.00	10	14.33	14.33	-10	8,924	-0.11%
2021/11/03	0	0.00	1	14.44	14.42	-1	8,955	-0.01%
2021/11/01	0	0.00	2	14.48	14.48	-2	9,157	-0.02%
2021/10/29	0	0.00	10	14.41	14.40	-10	9,186	-0.11%
2021/10/28	0	0.00	26	14.17	14.15	-26	9,105	-0.29%
2021/10/27	2	14.60	0	0.00	14.59	2	9,056	0.02%
2021/10/25	2	14.72	1	14.72	14.72	1	9,147	0.01%
2021/10/21	0	0.00	2	14.59	14.51	-2	9,234	-0.02%
2021/10/19	0	0.00	6	14.27	14.31	-6	9,355	-0.06%
2021/10/15	0	0.00	6.1	14.17	14.17	-6.1	9,439	-0.06%
2021/10/14	0	0.00	4	13.98	14.01	-4	9,839	-0.04%
2021/10/12	2	13.87	7	13.92	13.97	-5	9,971	-0.05%
2021/10/08	0	0.00	76	13.76	13.77	-76	9,998	-0.76%
2021/10/06	0	0.00	100	13.68	13.72	-100	9,854	-1.01%
2021/10/05	2	13.47	16	13.45	13.48	-14	9,689	-0.14%
2021/10/04	0	0.00	3	13.11	13.13	-3	9,442	-0.03%
2021/09/28	0	0.00	25	13.04	13.17	-25	9,738	-0.26%
2021/09/27	2	13.00	8	12.99	12.96	-6	9,581	-0.06%
2021/09/24	0	0.00	13	12.72	12.68	-13	9,356	-0.14%
2021/09/23	0	0.00	2	12.51	12.52	-2	9,256	-0.02%
2021/09/22	0	0.00	300	12.27	12.35	-300	9,267	-3.24%	大賣/鉅額交易
2021/09/17	0	0.00	37	12.49	12.48	-37	9,301	-0.40%
2021/09/16	0	0.00	15	12.51	12.53	-15	9,222	-0.16%
2021/09/14	0	0.00	13	12.19	12.24	-13	8,940	-0.15%
2021/09/13	0	0.00	5	12.06	12.07	-5	8,938	-0.06%
2021/09/10	0	0.00	100	11.81	11.83	-100	8,963	-1.12%
2021/09/09	0	0.00	5	11.95	11.96	-5	9,137	-0.05%
2021/09/06	0	0.00	100	11.80	11.80	-100	9,631	-1.04%
2021/09/03	0	0.00	24	12.04	12.03	-24	9,719	-0.25%
2021/08/31	0	0.00	30	11.91	11.92	-30	9,914	-0.30%
2021/08/23	13	10.89	8	10.90	10.99	5	10,604	0.05%
2021/08/19	16	11.12	18	11.15	11.12	-2	10,916	-0.02%
2021/08/18	2	11.50	2	11.51	11.55	0	10,877	0.00%
2021/08/16	2	11.65	20	11.65	11.67	-18	11,598	-0.16%
2021/08/12	2	11.96	5	11.97	11.96	-3	12,004	-0.02%
2021/08/11	2	11.77	3	11.79	11.76	-1	12,114	-0.01%
2021/08/10	3	11.56	0	0.00	11.55	3	12,537	0.02%
2021/08/09	12	11.55	0	0.00	11.59	12	13,108	0.09%
2021/08/06	0	0.00	5	11.93	11.93	-5	13,126	-0.04%
2021/08/05	4	11.78	0	0.00	11.80	4	13,308	0.03%
2021/08/04	2	12.13	0	0.00	12.13	2	13,895	0.01%
2021/08/03	25	12.31	0	0.00	12.28	25	14,089	0.18%
2021/08/02	0	0.00	21	12.56	12.62	-21	14,237	-0.15%
2021/07/30	0	0.00	20	12.59	12.58	-20	14,348	-0.14%
2021/07/28	70	12.41	0	0.00	12.40	70	15,174	0.46%
2021/07/27	0	0.00	95	12.44	12.44	-95	15,589	-0.61%
2021/07/26	90	12.40	0	0.00	12.31	90	15,766	0.57%
2021/07/23	0	0.00	83	12.35	12.36	-83	16,112	-0.52%
2021/07/22	0	0.00	13	12.07	12.05	-13	16,153	-0.08%
2021/07/21	0	0.00	30	11.52	11.52	-30	16,183	-0.19%
2021/07/20	65	11.52	7	11.51	11.51	58	16,241	0.36%
2021/07/19	0	0.00	5	12.21	12.21	-5	15,886	-0.03%
2021/07/16	0	0.00	2	12.33	12.33	-2	15,955	-0.01%
2021/07/15	4	12.38	6	12.37	12.43	-2	16,240	-0.01%
2021/07/14	1	12.84	0	0.00	12.84	1	16,455	0.01%
2021/07/13	1	12.68	0	0.00	12.68	1	16,576	0.01%
2021/07/12	0	0.00	4	12.72	12.69	-4	16,837	-0.02%
2021/07/09	0	0.00	7	12.48	12.51	-7	17,408	-0.04%
2021/07/08	2.1	12.34	0	0.00	12.35	2.1	17,561	0.01%
2021/07/07	1	12.58	5	12.55	12.58	-4	17,544	-0.02%
2021/07/06	1	13.09	2	13.05	13.09	-1	17,409	-0.01%
2021/07/02	2	12.84	3	12.83	12.83	-1	17,304	-0.01%
2021/06/29	3	12.40	0	0.00	12.42	3	17,536	0.02%
2021/06/28	4	12.63	10	12.62	12.64	-6	17,538	-0.03%
2021/06/25	0	0.00	1	12.57	12.51	-1	18,004	-0.01%
2021/06/23	0	0.00	2	12.51	12.50	-2	19,118	-0.01%
2021/06/22	350	12.48	3	12.50	12.47	347	19,999	1.74%	大買/鉅額交易
2021/06/21	100	12.24	1	12.27	12.22	99	20,902	0.47%
2021/06/18	60	11.99	6	11.99	11.98	54	20,871	0.26%
2021/06/17	2	12.15	0	0.00	12.26	2	20,968	0.01%
2021/06/16	0	0.00	1	12.30	12.33	-1	21,840	0.00%
2021/06/15	1	12.09	39	12.09	12.06	-38	21,874	-0.17%
2021/06/09	0	0.00	60	11.95	11.96	-60	22,139	-0.27%
2021/06/08	12	11.67	0	0.00	11.68	12	22,256	0.05%
2021/06/07	2	11.84	9	11.85	11.77	-7	22,392	-0.03%
2021/06/04	0	0.00	3	11.66	11.67	-3	22,814	-0.01%
2021/06/03	2	11.75	13	11.75	11.76	-11	23,191	-0.05%
2021/06/02	3	11.53	308	11.54	11.52	-305	24,015	-1.27%	大賣/鉅額交易
2021/06/01	3	11.46	68	11.43	11.45	-65	24,865	-0.26%
2021/05/31	20	11.32	2	11.33	11.33	18	25,009	0.07%
2021/05/28	2	11.40	283	11.40	11.39	-281	25,127	-1.12%	大賣/鉅額交易
2021/05/27	1	11.20	10	11.20	11.18	-9	25,319	-0.04%
2021/05/26	0	0.00	305	11.22	11.21	-305	25,767	-1.18%	大賣/鉅額交易
2021/05/25	0	0.00	65	11.23	11.23	-65	26,265	-0.25%
2021/05/24	2	10.86	55	10.89	10.89	-53	25,938	-0.20%
2021/05/21	3	10.60	0	0.00	10.62	3	26,503	0.01%
2021/05/20	50	10.80	0	0.00	10.84	50	26,546	0.19%
2021/05/19	21	11.03	0	0.00	11.03	21	27,072	0.08%
2021/05/18	0	0.00	66	11.28	11.29	-66	27,552	-0.24%
2021/05/17	0	0.00	25	11.13	11.10	-25	28,221	-0.09%
2021/05/14	1	10.85	0	0.00	10.87	1	28,321	0.00%
2021/05/13	44	11.16	10	11.15	11.10	34	28,847	0.12%
2021/05/12	20	11.12	129.1	11.11	11.11	-109.1	29,105	-0.37%	大賣/鉅額交易
2021/05/11	0	0.00	22	10.96	10.95	-22	29,164	-0.08%
2021/05/10	0	0.00	10	11.11	11.11	-10	29,104	-0.03%
2021/05/07	45	11.03	8	11.02	11.09	37	29,021	0.13%
2021/05/06	5	11.15	1	11.18	11.19	4	28,908	0.01%
2021/05/05	0	0.00	76	11.25	11.22	-76	28,821	-0.26%
2021/05/04	0	0.00	52	10.95	10.92	-52	28,228	-0.18%
2021/05/03	0	0.00	4	10.79	10.76	-4	27,823	-0.01%
2021/04/29	0	0.00	37	10.92	10.87	-37	27,789	-0.13%
2021/04/28	0	0.00	10	10.70	10.69	-10	27,506	-0.04%
2021/04/27	0	0.00	8	10.60	10.60	-8	27,711	-0.03%
2021/04/26	0	0.00	11	10.55	10.52	-11	27,614	-0.04%
2021/04/23	0	0.00	16	10.52	10.54	-16	27,935	-0.06%
2021/04/22	7	10.42	13	10.45	10.43	-6	28,179	-0.02%
2021/04/21	37	10.63	5	10.65	10.60	32	28,292	0.11%
2021/04/20	6	10.91	13	10.86	10.92	-7	28,498	-0.02%
2021/04/19	0	0.00	30	10.74	10.76	-30	28,396	-0.11%
2021/04/16	0	0.00	15	10.85	10.87	-15	28,483	-0.05%
2021/04/15	0	0.00	97	10.78	10.80	-97	28,404	-0.34%
2021/04/14	2	10.38	30	10.39	10.39	-28	28,205	-0.10%
2021/04/13	0	0.00	11	10.28	10.26	-11	28,906	-0.04%
2021/04/12	0	0.00	4	10.21	10.16	-4	28,977	-0.01%
2021/04/09	0	0.00	11	10.23	10.20	-11	29,109	-0.04%
2021/04/06	30	10.18	0	0.00	10.14	30	29,135	0.10%
2021/04/01	47	10.20	4	10.21	10.24	43	28,953	0.15%
2021/03/31	3	10.43	25	10.44	10.44	-22	28,798	-0.08%
2021/03/30	0	0.00	19	10.57	10.54	-19	29,004	-0.07%
2021/03/29	5	10.29	46	10.39	10.22	-41	28,755	-0.14%
2021/03/26	45	10.18	5	10.17	10.19	40	28,644	0.14%
2021/03/25	6	10.36	103	10.32	10.30	-97	28,434	-0.34%	大賣/
2021/03/24	80	9.94	12	9.96	9.94	68	27,668	0.25%
2021/03/23	0.1	10.50	75	10.46	10.45	-74.9	26,837	-0.28%
2021/03/22	0	0.00	35	10.42	10.48	-35	26,914	-0.13%
2021/03/19	99	10.35	1	10.32	10.33	98	26,769	0.37%
2021/03/18	20	11.06	0	0.00	11.04	20	25,827	0.08%
2021/03/17	31	11.12	30	11.11	11.15	1	25,754	0.00%
2021/03/16	37	11.12	0	0.00	11.15	37	25,646	0.14%
2021/03/15	3	11.33	36	11.35	11.33	-33	25,494	-0.13%
2021/03/12	2	11.26	55	11.27	11.25	-53	25,406	-0.21%
2021/03/11	10	11.11	28	11.12	11.11	-18	25,255	-0.07%
2021/03/10	85	10.96	3	10.91	10.88	82	25,248	0.32%
2021/03/09	33	11.17	10	11.20	11.22	23	24,822	0.09%
2021/03/08	1	11.49	77	11.52	11.49	-76	24,479	-0.31%
2021/03/05	2	10.94	100	10.90	10.92	-98	23,381	-0.42%
2021/03/04	5	10.45	36	10.49	10.47	-31	22,477	-0.14%
2021/03/03	7	10.21	3	10.16	10.21	4	22,250	0.02%
2021/03/02	126	10.22	0	0.00	10.17	126	22,543	0.56%	大買/鉅額交易
2021/02/26	7	10.72	55	10.72	10.68	-48	22,827	-0.21%
2021/02/25	6	10.74	46	10.78	10.75	-40	22,617	-0.18%
2021/02/24	25	10.44	0	0.00	10.40	25	22,095	0.11%
2021/02/23	0	0.00	36	10.62	10.69	-36	21,862	-0.16%
2021/02/22	11	10.21	14	10.20	10.24	-3	21,231	-0.01%
2021/02/19	65	10.08	13	10.14	10.20	52	21,007	0.25%
2021/02/18	72	10.56	9	10.57	10.55	63	20,435	0.31%
2021/02/17	4	10.22	53	10.16	10.25	-49	19,864	-0.25%
2021/02/05	5	9.64	39	9.63	9.65	-34	18,851	-0.18%
2021/02/04	12	9.53	8	9.53	9.53	4	18,331	0.02%
2021/02/03	6	9.34	0	0.00	9.37	6	17,985	0.03%
2021/02/02	0	0.00	39	9.20	9.21	-39	17,816	-0.22%
2021/01/29	14	8.93	0	0.00	8.92	14	16,923	0.08%
2021/01/28	2	8.99	5	8.97	8.97	-3	16,922	-0.02%
2021/01/27	1	9.03	42	9.00	9.03	-41	17,044	-0.24%
2021/01/26	0	0.00	1	8.99	8.94	-1	17,302	-0.01%
2021/01/25	30	8.92	10	8.94	8.93	20	17,587	0.11%
2021/01/22	3	8.96	7	8.96	8.96	-4	17,836	-0.02%
2021/01/21	1	9.07	1	9.07	9.07	0	17,910	0.00%
2021/01/20	0	0.00	56	9.09	9.10	-56	17,852	-0.31%
2021/01/19	10	8.95	0	0.00	8.94	10	17,570	0.06%
2021/01/18	14	8.87	14	8.88	8.88	0	17,823	0.00%
2021/01/15	0	0.00	17	9.17	9.12	-17	17,385	-0.10%
2021/01/14	13	9.06	2	9.06	9.07	11	17,254	0.06%
2021/01/13	19	9.18	8	9.18	9.21	11	16,949	0.06%
2021/01/12	10	8.92	0	0.00	8.91	10	16,418	0.06%
2021/01/11	24	8.90	30	8.90	8.89	-6	16,173	-0.04%
2021/01/08	0	0.00	2	8.75	8.73	-2	15,877	-0.01%
2021/01/07	7	8.74	1	8.73	8.74	6	15,743	0.04%
2021/01/06	3	8.56	51	8.56	8.57	-48	15,332	-0.31%
2021/01/05	7	8.22	7	8.22	8.22	0	14,491	0.00%
2021/01/04	10	8.36	4	8.41	8.41	6	14,371	0.04%
2020/12/31	10	8.30	0	0.00	8.29	10	14,164	0.07%
2020/12/30	10	8.30	30	8.30	8.29	-20	14,131	-0.14%
2020/12/29	9	8.26	0	0.00	8.24	9	14,118	0.06%
2020/12/28	10	8.28	0	0.00	8.30	10	14,193	0.07%
2020/12/25	32	8.28	14	8.27	8.26	18	14,231	0.13%
2020/12/24	7	8.31	4	8.30	8.33	3	14,189	0.02%
2020/12/23	48	8.01	31	8.03	8.02	17	13,926	0.12%
2020/12/22	0	0.00	16	8.21	8.16	-16	13,746	-0.12%
2020/12/21	57	8.34	13	8.33	8.33	44	13,256	0.33%
2020/12/18	7	8.42	0	0.00	8.40	7	13,021	0.05%
2020/12/17	5	8.32	46	8.36	8.42	-41	12,908	-0.32%
2020/12/16	3	8.22	2	8.25	8.25	1	12,724	0.01%
2020/12/15	13	8.11	0	0.00	8.11	13	12,611	0.10%
2020/12/14	0	0.00	33	8.14	8.14	-33	12,603	-0.26%
2020/12/11	34	8.14	2	8.12	8.14	32	12,668	0.25%
2020/12/10	4	8.06	0	0.00	8.04	4	12,641	0.03%
2020/12/09	31	8.04	0	0.00	8.03	31	12,701	0.24%
2020/12/08	2	8.07	0	0.00	8.07	2	12,768	0.02%
2020/12/07	2	8.14	34	8.14	8.13	-32	12,759	-0.25%
2020/12/04	18	8.15	8	8.13	8.18	10	12,915	0.08%
2020/12/03	5	8.04	20	8.04	8.07	-15	12,921	-0.12%
2020/12/02	7	7.93	0	0.00	7.93	7	13,092	0.05%
2020/11/30	32	8.08	0	0.00	8.04	32	13,047	0.25%
2020/11/27	5	8.03	0	0.00	8.04	5	12,942	0.04%
2020/11/26	7	8.25	24	8.17	8.16	-17	12,848	-0.13%
2020/11/25	34	8.10	2	8.13	8.14	32	12,459	0.26%
2020/11/24	11	7.74	0	0.00	7.75	11	11,649	0.09%
2020/11/23	41	7.62	0	0.00	7.63	41	11,457	0.36%
2020/11/20	1	7.57	1	7.57	7.58	0	11,393	0.00%
2020/11/19	6	7.56	0	0.00	7.58	6	11,424	0.05%
2020/11/18	45	7.53	3	7.52	7.52	42	11,468	0.37%
2020/11/17	6	7.58	0	0.00	7.58	6	11,428	0.05%
2020/11/16	5	7.47	0	0.00	7.48	5	11,645	0.04%
2020/11/13	2	7.46	0	0.00	7.47	2	11,654	0.02%
2020/11/12	1	7.58	0	0.00	7.59	1	11,584	0.01%
2020/11/11	5	7.60	0	0.00	7.65	5	11,508	0.04%
2020/11/10	1	7.42	100	7.40	7.42	-99	11,147	-0.89%
2020/11/04	2	7.23	0	0.00	7.27	2	10,926	0.02%
2020/11/03	0	0.00	10	7.07	7.07	-10	10,775	-0.09%
2020/11/02	11	6.72	0	0.00	6.74	11	10,549	0.10%
2020/10/30	30	6.89	40	6.90	6.88	-10	10,265	-0.10%
2020/10/29	20	7.09	8	7.06	7.06	12	10,066	0.12%
2020/10/27	10	7.20	0	0.00	7.24	10	9,916	0.10%
2020/10/26	21	7.33	35	7.28	7.29	-14	9,863	-0.14%
2020/10/22	1	7.42	0	0.00	7.43	1	9,747	0.01%
2020/10/21	0	0.00	10	7.59	7.57	-10	9,650	-0.10%
2020/10/20	0	0.00	20	7.51	7.51	-20	9,694	-0.21%
2020/10/16	0	0.00	31	7.54	7.53	-31	9,992	-0.31%
2020/10/15	10	7.58	1	7.59	7.62	9	10,155	0.09%
2020/10/14	2	7.52	5	7.51	7.51	-3	10,328	-0.03%
2020/10/05	10	7.44	0	0.00	7.45	10	11,046	0.09%
2020/09/28	5	7.64	0	0.00	7.64	5	11,420	0.04%
2020/09/25	0	0.00	10	7.69	7.72	-10	11,727	-0.09%
2020/09/22	5	7.71	0	0.00	7.70	5	11,916	0.04%
2020/09/18	0	0.00	20	7.92	7.94	-20	12,086	-0.17%
2020/09/17	0	0.00	1	7.90	7.80	-1	12,197	-0.01%
2020/09/16	0	0.00	5	7.81	7.84	-5	12,252	-0.04%
2020/09/15	12	7.64	0	0.00	7.65	12	12,268	0.10%
2020/09/14	1	7.75	13	7.71	7.71	-12	12,206	-0.10%
2020/09/11	0	0.00	4	7.77	7.77	-4	12,193	-0.03%
2020/09/10	10	7.80	0	0.00	7.88	10	12,153	0.08%
2020/09/09	79	7.70	0	0.00	7.75	79	12,350	0.64%
2020/09/08	1	7.92	0	0.00	7.90	1	12,295	0.01%
2020/09/07	5	8.01	1	8.01	8.01	4	12,536	0.03%
2020/09/04	1	8.09	11	8.09	8.09	-10	12,569	-0.08%
2020/09/03	0	0.00	9	8.14	8.13	-9	12,639	-0.07%
2020/09/01	0	0.00	4	8.18	8.19	-4	13,248	-0.03%
2020/08/28	0	0.00	7	8.20	8.21	-7	13,469	-0.05%
2020/08/27	5	8.27	6	8.33	8.24	-1	13,778	-0.01%
2020/08/25	0	0.00	1	8.25	8.26	-1	14,217	-0.01%
2020/08/24	2	8.18	11	8.20	8.18	-9	14,283	-0.06%
2020/08/21	3	8.23	25	8.24	8.24	-22	14,585	-0.15%
2020/08/20	0	0.00	37	8.26	8.20	-37	14,747	-0.25%
2020/08/18	12	8.46	0	0.00	8.45	12	14,997	0.08%
2020/08/17	3	8.47	0	0.00	8.46	3	15,580	0.02%
2020/08/13	2	8.52	0	0.00	8.51	2	16,215	0.01%
2020/08/11	1	8.51	0	0.00	8.51	1	17,799	0.01%
2020/08/10	0	0.00	7	8.44	8.44	-7	18,191	-0.04%
2020/08/06	9	8.49	2	8.47	8.47	7	19,293	0.04%
2020/08/05	18	8.29	2	8.32	8.33	16	19,752	0.08%
2020/08/04	1	8.17	9	8.10	8.17	-8	20,673	-0.04%
2020/08/03	19	8.09	4	8.10	8.08	15	21,122	0.07%
2020/07/31	1	8.17	0	0.00	8.19	1	21,486	0.00%
2020/07/30	10	8.24	0	0.00	8.23	10	22,511	0.04%
2020/07/29	10	8.22	0	0.00	8.21	10	23,362	0.04%
2020/07/24	0	0.00	1	8.41	8.40	-1	25,868	0.00%
2020/07/23	4	8.53	2	8.52	8.52	2	26,468	0.01%
2020/07/22	2	8.56	4	8.54	8.52	-2	27,067	-0.01%
2020/07/21	9	8.29	15	8.28	8.30	-6	27,748	-0.02%
2020/07/20	0	0.00	24	8.19	8.24	-24	28,784	-0.08%
2020/07/17	2	8.36	0	0.00	8.36	2	31,124	0.01%
2020/07/16	1	8.42	0	0.00	8.38	1	33,410	0.00%
2020/07/15	0	0.00	9	8.46	8.38	-9	34,477	-0.03%
2020/07/14	26	8.42	6	8.41	8.37	20	35,673	0.06%
2020/07/13	1	8.51	0	0.00	8.50	1	36,935	0.00%
2020/07/10	22	8.54	19	8.54	8.48	3	38,825	0.01%
2020/07/09	3	8.75	34	8.72	8.68	-31	41,363	-0.07%
2020/07/08	5	8.79	1	8.74	8.75	4	49,967	0.01%
2020/07/06	7	8.87	11	8.93	8.90	-4	50,961	-0.01%
2020/07/03	0	0.00	6	8.61	8.65	-6	52,200	-0.01%
2020/07/02	6	8.67	0	0.00	8.63	6	52,778	0.01%
2020/07/01	0	0.00	3	8.64	8.66	-3	53,527	-0.01%
2020/06/30	2	8.73	1	8.68	8.65	1	53,664	0.00%
2020/06/29	33	8.65	38	8.66	8.66	-5	53,864	-0.01%
2020/06/24	42	8.84	0	0.00	8.81	42	54,191	0.08%
2020/06/23	5	8.88	0	0.00	8.88	5	54,259	0.01%
2020/06/22	15	8.99	0	0.00	8.92	15	54,477	0.03%
2020/06/19	7	9.00	25	9.00	8.99	-18	54,937	-0.03%
2020/06/18	22	8.96	10	8.95	8.97	12	55,481	0.02%
2020/06/16	1	9.00	0	0.00	9.03	1	57,616	0.00%
2020/06/15	39	8.84	0	0.00	8.84	39	59,316	0.07%
2020/06/12	22	8.68	0	0.00	8.97	22	60,253	0.04%
2020/06/10	10	9.35	8	9.34	9.31	2	61,179	0.00%
2020/06/09	15	9.41	13	9.39	9.40	2	62,578	0.00%
2020/06/08	29	9.54	12	9.58	9.54	17	63,604	0.03%
2020/06/05	0	0.00	6	9.39	9.38	-6	64,870	-0.01%
2020/06/04	5	9.31	19	9.30	9.31	-14	66,970	-0.02%
2020/06/03	4	9.25	12	9.36	9.39	-8	71,890	-0.01%
2020/06/02	46	9.15	10	9.16	9.09	36	72,938	0.05%
2020/06/01	28	9.23	2	9.17	9.17	26	73,448	0.04%
2020/05/29	17	9.19	0	0.00	9.17	17	73,778	0.02%
2020/05/28	28	9.19	39	9.18	9.16	-11	74,481	-0.01%
2020/05/27	4	9.32	1	9.32	9.32	3	76,350	0.00%
2020/05/26	43	9.38	29	9.38	9.37	14	77,903	0.02%
2020/05/25	53	9.35	9	9.33	9.32	44	78,104	0.06%
2020/05/22	81	9.46	40	9.44	9.40	41	77,988	0.05%
2020/05/21	29	9.65	4	9.62	9.64	25	77,642	0.03%
2020/05/20	15	9.55	29	9.61	9.60	-14	77,309	-0.02%
2020/05/19	67	9.54	25	9.77	9.64	42	77,196	0.05%
2020/05/18	22	9.67	15	9.66	9.65	7	76,245	0.01%
2020/05/15	44	9.43	3	9.54	9.44	41	75,743	0.05%
2020/05/14	26	9.33	10	9.30	9.30	16	75,426	0.02%
2020/05/13	30	9.46	23	9.37	9.48	7	75,082	0.01%
2020/05/12	25	9.38	48	9.36	9.37	-23	74,751	-0.03%
2020/05/11	114	9.19	16	9.06	9.47	98	74,379	0.13%	大買/
2020/05/08	48	8.88	37	8.82	8.90	11	73,619	0.01%
2020/05/07	11	8.66	37	8.66	8.72	-26	73,312	-0.04%
2020/05/06	27	8.91	6	8.97	8.76	21	73,076	0.03%
2020/05/05	21	8.83	5	8.76	8.76	16	72,309	0.02%
2020/05/04	26	8.42	8	8.53	8.56	18	71,781	0.03%
2020/04/30	49	8.43	8	8.51	8.69	41	71,342	0.06%
2020/04/29	50	8.00	17	7.95	8.03	33	70,336	0.05%
2020/04/28	10	7.75	11	7.75	7.75	-1	70,037	0.00%
2020/04/27	17	7.88	9	7.81	7.88	8	69,574	0.01%
2020/04/24	5	8.06	50	8.05	8.00	-45	68,864	-0.07%
2020/04/23	11	7.88	69	7.85	8.04	-58	67,918	-0.09%
2020/04/22	135	7.54	29	7.56	7.44	106	66,657	0.16%	大買/鉅額交易
2020/04/21	51	8.11	40	8.03	8.17	11	64,017	0.02%
2020/04/20	25	8.43	11	8.40	8.45	14	61,680	0.02%
2020/04/17	19	8.59	19	8.63	8.60	0	60,465	0.00%
2020/04/16	25	8.51	1	8.47	8.50	24	59,081	0.04%
2020/04/15	43	8.62	43	8.61	8.64	0	57,670	0.00%
2020/04/14	48	8.43	27	8.44	8.67	21	55,679	0.04%
2020/04/13	320	8.29	29	8.96	8.26	291	52,711	0.55%	大買/鉅額交易
2020/04/10	56	9.53	18	9.60	9.60	38	43,879	0.09%
2020/04/09	13	9.68	81	9.87	9.85	-68	43,089	-0.16%
2020/04/08	138	9.25	98	9.46	9.43	40	42,459	0.09%	大買/
2020/04/07	52	10.11	2	10.20	10.14	50	40,824	0.12%
2020/04/06	71	9.98	51	10.11	10.23	20	40,088	0.05%
2020/04/01	27	10.21	91	10.15	10.23	-64	39,173	-0.16%
2020/03/31	61	10.12	27	9.92	10.08	34	38,809	0.09%
2020/03/30	23	9.74	4	9.72	9.79	19	38,430	0.05%
2020/03/27	0	0.00	7	10.13	10.17	-7	37,874	-0.02%
2020/03/26	5	10.18	0	0.00	10.33	5	37,560	0.01%
2020/03/25	10	10.53	10	10.45	10.46	0	37,155	0.00%
2020/03/24	35	10.34	21	10.31	10.36	14	36,522	0.04%
2020/03/23	117	9.84	102	9.33	10.10	15	35,836	0.04%	大買/大賣/
2020/03/20	92	10.24	50	10.34	10.41	42	34,923	0.12%
2020/03/19	144	9.22	40	9.36	9.12	104	33,485	0.31%	大買/鉅額交易
2020/03/18	73	10.30	55	10.34	10.25	18	31,478	0.06%
2020/03/17	54	10.78	0	0.00	10.75	54	30,205	0.18%
2020/03/16	14	10.97	13	10.96	10.95	1	29,232	0.00%
2020/03/13	105	10.96	28	11.04	11.34	77	28,400	0.27%	大買/
2020/03/12	55	11.09	90	11.08	11.00	-35	26,833	-0.13%
2020/03/11	127	11.65	137	11.66	11.55	-10	25,529	-0.04%	大買/大賣/
2020/03/10	247	11.10	133	11.12	11.31	114	23,875	0.48%	大買/大賣/鉅額交易
2020/03/09	364	10.85	103	10.87	10.41	261	21,554	1.21%	大買/大賣/鉅額交易
2020/03/06	69	13.38	0	0.00	13.38	69	16,447	0.42%
2020/03/05	70	13.83	2	13.80	13.84	68	15,037	0.45%
2020/03/04	27	13.97	60	13.94	13.98	-33	14,143	-0.23%
2020/03/03	11	13.98	2	14.05	13.97	9	13,496	0.07%
2020/03/02	70	13.37	2	13.49	13.51	68	12,621	0.54%
2020/02/27	116	14.23	20	14.23	14.15	96	10,302	0.93%	大買/
2020/02/26	45	14.79	0	0.00	14.82	45	8,480	0.53%
2020/02/25	37	15.09	3	15.07	15.10	34	8,068	0.42%
2020/02/24	13	15.18	15	15.22	15.26	-2	7,863	-0.03%
2020/02/21	0	0.00	40	15.62	15.62	-40	7,593	-0.53%
2020/02/20	47	15.68	2	15.72	15.69	45	7,450	0.60%
2020/02/19	10	15.26	7	15.41	15.39	3	7,232	0.04%
2020/02/18	4	15.17	0	0.00	15.16	4	7,063	0.06%
2020/02/17	1	15.26	0	0.00	15.27	1	6,911	0.01%
2020/02/14	0	0.00	20	15.06	15.11	-20	6,678	-0.30%
2020/02/13	5	15.08	0	0.00	15.03	5	6,450	0.08%
2020/02/12	4	14.83	0	0.00	14.85	4	6,049	0.07%
2020/02/11	19	14.70	0	0.00	14.73	19	5,781	0.33%
2020/02/10	48	14.68	0	0.00	14.76	48	5,469	0.88%
2020/02/07	6	15.02	0	0.00	14.98	6	5,208	0.12%
2020/02/06	2	15.07	5	15.07	15.25	-3	4,979	-0.06%
2020/02/05	7	14.67	20	14.67	14.72	-13	4,683	-0.28%
2020/02/04	33	14.81	0	0.00	14.87	33	4,308	0.77%
2020/02/03	15	15.16	0	0.00	15.22	15	3,775	0.40%
2020/01/31	8	15.63	0	0.00	15.66	8	3,480	0.23%
2020/01/30	20	15.97	10	16.50	16.01	10	3,116	0.32%
2020/01/15	10	17.04	0	0.00	17.02	10	3,355	0.30%
2020/01/08	0	0.00	6	18.71	18.55	-6	3,373	-0.18%
2020/01/07	0	0.00	10	18.41	18.27	-10	3,373	-0.30%
2020/01/06	6	18.66	0	0.00	18.83	6	3,550	0.17%
2020/01/03	0	0.00	3	18.32	18.40	-3	3,630	-0.08%
2019/12/25	0	0.00	10	17.78	17.81	-10	4,850	-0.21%
2019/12/18	0	0.00	6	17.64	17.63	-6	4,908	-0.12%
2019/12/16	10	17.45	3	17.44	17.43	7	4,896	0.14%
2019/12/10	0	0.00	49	17.23	17.21	-49	5,413	-0.91%
2019/12/09	0	0.00	1	17.21	17.21	-1	5,424	-0.02%
2019/12/02	50	16.48	0	0.00	16.45	50	5,603	0.89%
2019/11/27	0	0.00	20	17.03	17.05	-20	5,656	-0.35%
2019/11/26	0	0.00	10	16.95	16.96	-10	5,649	-0.18%
2019/11/25	0	0.00	33	16.92	16.93	-33	5,712	-0.58%
2019/11/22	11	17.04	40	17.04	17.02	-29	5,754	-0.50%
2019/11/21	0	0.00	50	16.63	16.64	-50	5,737	-0.87%
2019/11/19	25	16.70	0	0.00	16.71	25	5,637	0.44%
2019/11/18	0	0.00	20	16.92	16.92	-20	5,647	-0.35%
2019/11/15	0	0.00	15	16.74	16.75	-15	5,634	-0.27%
2019/11/14	5	16.79	0	0.00	16.85	5	5,633	0.09%
2019/11/13	0	0.00	5	16.59	16.58	-5	5,576	-0.09%
2019/11/11	2	16.66	63	16.61	16.60	-61	5,694	-1.07%
2019/11/08	35	16.64	0	0.00	16.64	35	5,696	0.61%
2019/11/06	21	16.68	0	0.00	16.66	21	5,835	0.36%
2019/11/05	10	16.53	1	16.49	16.54	9	5,905	0.15%
2019/11/04	5	16.37	10	16.38	16.37	-5	5,820	-0.09%
2019/10/30	0	0.00	7	16.19	16.20	-7	5,828	-0.12%
2019/10/29	0	0.00	10	16.36	16.30	-10	5,841	-0.17%
2019/10/25	1	16.39	0	0.00	16.39	1	5,691	0.02%
2019/10/16	7	15.61	0	0.00	15.59	7	5,265	0.13%
2019/10/14	0	0.00	2	15.98	15.97	-2	5,133	-0.04%
2019/10/09	0	0.00	2	15.48	15.51	-2	4,937	-0.04%
2019/10/08	1	15.65	0	0.00	15.66	1	4,792	0.02%
2019/10/07	25	15.58	3	15.60	15.61	22	4,804	0.46%
2019/10/04	34	15.60	0	0.00	15.69	34	4,626	0.73%
2019/10/03	24	15.80	0	0.00	15.86	24	4,146	0.58%
2019/10/02	10	16.05	0	0.00	16.07	10	3,882	0.26%
2019/10/01	30	16.12	0	0.00	16.14	30	3,748	0.80%
2019/09/26	40	16.66	0	0.00	16.65	40	3,607	1.11%
2019/09/19	10	17.13	0	0.00	17.15	10	3,701	0.27%
2019/09/18	0	0.00	4	17.34	17.32	-4	3,722	-0.11%
2019/09/17	0	0.00	6	18.18	18.19	-6	3,648	-0.16%
2019/09/16	2	17.65	30	17.52	17.55	-28	3,590	-0.78%
2019/09/10	0	0.00	25	17.10	17.10	-25	3,410	-0.73%
2019/09/05	0	0.00	20	16.57	16.56	-20	3,466	-0.58%
2019/08/26	30	15.83	1	15.83	15.86	29	3,548	0.82%
2019/08/20	0	0.00	3	16.53	16.57	-3	3,387	-0.09%
2019/08/13	0	0.00	2	16.17	16.17	-2	3,256	-0.06%
2019/08/12	0	0.00	1	15.94	16.02	-1	3,237	-0.03%
2019/08/08	18	15.62	0	0.00	15.72	18	3,191	0.56%
2019/08/07	3	15.90	0	0.00	15.89	3	3,015	0.10%
2019/08/02	30	16.27	0	0.00	16.28	30	2,770	1.08%
2019/07/31	0	0.00	2	17.20	17.20	-2	2,612	-0.08%
2019/07/25	1	16.56	0	0.00	16.57	1	2,598	0.04%
2019/07/19	1	16.56	0	0.00	16.62	1	2,545	0.04%
2019/07/18	0	0.00	3	16.80	16.78	-3	2,508	-0.12%
2019/07/12	0	0.00	6	17.83	17.83	-6	2,499	-0.24%
2019/07/11	6	17.87	0	0.00	17.85	6	2,503	0.24%
2019/07/10	10	17.28	0	0.00	17.30	10	2,427	0.41%
2019/07/03	3	16.72	2	16.68	16.68	1	2,464	0.04%
2019/06/28	0	0.00	1	17.50	17.43	-1	2,440	-0.04%
2019/06/27	3	17.41	0	0.00	17.41	3	2,431	0.12%
2019/06/26	1	17.40	0	0.00	17.41	1	2,398	0.04%
2019/06/19	0	0.00	5	16.10	16.06	-5	2,129	-0.23%
2019/06/18	0	0.00	7	15.51	15.49	-7	2,103	-0.33%
2019/06/17	7	15.71	0	0.00	15.72	7	2,072	0.34%
2019/06/14	0	0.00	1	15.63	15.67	-1	2,067	-0.05%
2019/06/10	0	0.00	1	16.15	16.19	-1	1,814	-0.06%
2019/06/06	2	15.45	0	0.00	15.44	2	1,758	0.11%
2019/06/03	10	15.80	0	0.00	15.82	10	1,628	0.61%
2019/05/31	1	16.64	0	0.00	16.74	1	1,488	0.07%
2019/05/24	1	17.33	0	0.00	17.47	1	1,512	0.07%
2019/05/22	0	0.00	3	18.63	18.60	-3	1,517	-0.20%
2019/05/20	0	0.00	1	18.94	18.93	-1	1,581	-0.06%
2019/05/16	0	0.00	3	18.60	18.54	-3	1,686	-0.18%
2019/05/14	1	18.17	0	0.00	18.19	1	1,759	0.06%
2019/05/13	1	18.31	0	0.00	18.32	1	1,779	0.06%
2019/05/10	1	18.49	0	0.00	18.34	1	1,808	0.06%
2019/05/03	2	18.33	2	18.28	18.28	0	1,929	0.00%
2019/04/29	2	18.72	0	0.00	18.68	2	2,055	0.10%
2019/04/25	0	0.00	2	19.46	19.53	-2	2,071	-0.10%
2019/04/23	6	19.50	1	19.54	19.55	5	2,109	0.24%
2019/04/17	0	0.00	3	19.16	19.15	-3	2,526	-0.12%
2019/04/01	0	0.00	20	18.15	18.17	-20	3,512	-0.57%
2019/03/20	0	0.00	5	17.98	18.00	-5	4,490	-0.11%
2019/03/15	0	0.00	7	17.98	17.97	-7	4,682	-0.15%
2019/03/12	0	0.00	3	17.68	17.67	-3	4,837	-0.06%
2019/03/07	0	0.00	1	17.60	17.61	-1	4,984	-0.02%
2019/03/05	0	0.00	1	17.51	17.51	-1	5,149	-0.02%
2019/02/21	0	0.00	3	17.74	17.75	-3	5,246	-0.06%
2019/02/20	0	0.00	4	17.58	17.60	-4	5,218	-0.08%
2019/02/19	0	0.00	1	17.57	17.58	-1	5,208	-0.02%
2019/02/18	0	0.00	21	17.60	17.59	-21	5,192	-0.40%
2019/02/15	0	0.00	4	17.22	17.20	-4	5,200	-0.08%
2019/02/14	2	17.09	3	17.10	17.10	-1	5,165	-0.02%
2019/02/13	2	16.90	3	16.90	16.93	-1	5,130	-0.02%
2019/02/12	2	16.61	0	0.00	16.66	2	5,108	0.04%
2019/02/11	1	16.49	0	0.00	16.50	1	5,093	0.02%
2019/01/30	0	0.00	2	16.52	16.54	-2	5,073	-0.04%
2019/01/25	0	0.00	2	16.61	16.62	-2	5,012	-0.04%
2019/01/23	0	0.00	8	16.52	16.52	-8	4,973	-0.16%
2019/01/18	0	0.00	1	16.44	16.47	-1	4,827	-0.02%
2019/01/16	0	0.00	2	16.28	16.35	-2	4,843	-0.04%
2019/01/15	5	16.08	0	0.00	16.11	5	4,823	0.10%
2019/01/14	0	0.00	6	16.23	16.10	-6	4,819	-0.12%
2019/01/11	0	0.00	11	16.50	16.54	-11	4,756	-0.23%
2019/01/10	12	16.39	0	0.00	16.37	12	4,656	0.26%
2019/01/09	1	16.06	0	0.00	16.06	1	4,511	0.02%
2019/01/08	3	15.62	0	0.00	15.53	3	4,370	0.07%
2019/01/04	0	0.00	20	15.08	15.18	-20	4,215	-0.47%
2019/01/02	0	0.00	1	14.53	14.50	-1	4,033	-0.02%
2018/12/28	1	14.64	2	14.73	14.66	-1	3,949	-0.03%
2018/12/26	38	14.01	0	0.00	14.01	38	3,707	1.03%
2018/12/25	34	14.21	30	13.96	14.22	4	3,507	0.11%
2018/12/24	12	14.72	15	14.68	14.83	-3	3,253	-0.09%
2018/12/22	15	14.79	0	0.00	14.78	15	3,183	0.47%
2018/12/21	3	14.95	0	0.00	14.92	3	3,109	0.10%
2018/12/19	2	15.10	10	15.42	15.31	-8	2,800	-0.29%
2018/12/18	15	16.02	0	0.00	15.97	15	2,521	0.59%
2018/12/17	22	16.65	0	0.00	16.62	22	2,321	0.95%
2018/12/14	7	16.88	10	16.94	16.89	-3	2,229	-0.13%
2018/12/13	10	16.60	0	0.00	16.61	10	2,150	0.46%
2018/12/12	0	0.00	30	16.80	16.87	-30	2,079	-1.44%
2018/12/10	13	16.94	0	0.00	16.94	13	1,908	0.68%
2018/12/07	21	16.61	0	0.00	16.61	21	1,836	1.14%
2018/12/06	2	17.00	0	0.00	16.95	2	1,743	0.11%
2018/12/05	4	16.99	0	0.00	16.98	4	1,712	0.23%
2018/12/03	1	17.30	0	0.00	17.34	1	1,562	0.06%
2018/11/29	1	16.40	0	0.00	16.57	1	1,422	0.07%
2018/11/26	3	16.45	0	0.00	16.78	3	1,165	0.26%
2018/11/16	5	18.45	0	0.00	18.49	5	984	0.51%
2018/11/15	1	18.19	0	0.00	18.21	1	961	0.10%
2018/11/14	13	18.10	0	0.00	18.10	13	932	1.39%
2018/11/13	3	19.20	0	0.00	19.20	3	860	0.35%
2018/11/12	2	19.70	0	0.00	19.78	2	830	0.24%
2018/11/09	12	19.65	0	0.00	19.70	12	844	1.42%
2018/11/08	1	20.05	0	0.00	20.04	1	825	0.12%
2018/11/06	1	20.41	0	0.00	20.45	1	803	0.12%
2018/11/05	10	20.32	0	0.00	20.35	10	808	1.24%
2018/11/02	4	20.58	0	0.00	20.68	4	827	0.48%
2018/11/01	21	21.14	0	0.00	21.09	21	808	2.60%
2018/10/31	22	21.57	0	0.00	21.60	22	786	2.80%
2018/10/30	1	21.70	0	0.00	21.81	1	783	0.13%
2018/10/25	5	21.50	0	0.00	21.46	5	776	0.64%
2018/10/12	0	0.00	2	23.05	23.23	-2	646	-0.31%
2018/10/02	2	24.34	1	24.36	24.36	1	624	0.16%
2018/09/25	0	0.00	2	23.28	23.30	-2	637	-0.31%
2018/09/20	0	0.00	2	23.00	22.99	-2	668	-0.30%
2018/09/03	0	0.00	1	22.40	22.41	-1	855	-0.12%
2018/08/23	0	0.00	5	21.88	21.87	-5	911	-0.55%
2018/08/16	5	20.81	0	0.00	20.82	5	955	0.52%
2018/08/14	0	0.00	1	21.55	21.54	-1	934	-0.11%
2018/07/02	0	0.00	2	22.49	22.53	-2	1,196	-0.17%
2018/06/28	0	0.00	2	22.30	22.27	-2	1,146	-0.17%
2018/06/22	0	0.00	5	20.41	20.34	-5	1,071	-0.47%
2018/06/20	5	19.96	0	0.00	20.09	5	1,126	0.44%
2018/06/08	0	0.00	1	20.25	20.21	-1	1,194	-0.08%
2018/06/07	2	19.90	0	0.00	20.00	2	1,187	0.17%
2018/06/05	3	19.99	0	0.00	19.97	3	1,214	0.25%
2018/05/30	0	0.00	1	20.51	20.44	-1	1,202	-0.08%
2018/05/29	2	20.50	0	0.00	20.51	2	1,220	0.16%
2018/05/28	2	20.30	0	0.00	20.33	2	1,230	0.16%
2018/05/25	1	21.67	0	0.00	21.66	1	1,204	0.08%
2018/05/16	0	0.00	1	21.83	21.83	-1	1,385	-0.07%
2018/05/10	0	0.00	3	22.00	21.99	-3	1,518	-0.20%
2018/04/13	0	0.00	2	20.37	20.44	-2	2,008	-0.10%
2018/04/12	0	0.00	2	20.45	20.43	-2	2,020	-0.10%
2018/03/31	0	0.00	20	19.84	19.84	-20	2,120	-0.94%
2018/03/21	0	0.00	10	19.47	19.43	-10	2,217	-0.45%
2018/03/20	0	0.00	5	19.01	19.03	-5	2,192	-0.23%
2018/03/16	0	0.00	1	18.68	18.69	-1	2,199	-0.05%
2018/03/12	0	0.00	8	18.94	18.92	-8	2,302	-0.35%
2018/03/09	8	18.42	0	0.00	18.44	8	2,307	0.35%
2018/03/08	5	18.71	0	0.00	18.71	5	2,283	0.22%
2018/03/06	0	0.00	5	19.11	19.12	-5	2,296	-0.22%
2018/03/02	2	18.59	0	0.00	18.61	2	2,309	0.09%
2018/03/01	5	18.79	0	0.00	18.82	5	2,341	0.21%
2018/02/26	0	0.00	5	19.44	19.44	-5	2,451	-0.20%
2018/02/23	0	0.00	5	19.14	19.11	-5	2,504	-0.20%
2018/02/22	0	0.00	0.2	18.63	18.62	-0.2	2,574	-0.01%
2018/02/12	0	0.00	0.3	18.22	18.17	-0.3	2,612	-0.01%
2018/02/08	5	18.76	0	0.00	18.70	5	2,559	0.20%
2018/02/07	3	19.38	0	0.00	19.39	3	2,564	0.12%
2018/02/06	2	19.25	17	19.26	19.25	-15	2,575	-0.58%
2018/02/01	0	0.00	2	19.69	19.66	-2	2,544	-0.08%
2018/01/31	2	19.39	0	0.00	19.38	2	2,627	0.08%
2018/01/30	1	19.85	1	19.67	19.67	0	2,790	0.00%
2018/01/29	0	0.00	2	20.12	20.11	-2	2,885	-0.07%
2018/01/26	1	19.86	0	0.00	19.85	1	2,923	0.03%
2018/01/25	5	20.07	21	20.05	20.11	-16	2,921	-0.55%
2018/01/16	0	0.00	30	19.56	19.56	-30	3,021	-0.99%
2018/01/10	0	0.00	5	19.23	19.23	-5	2,941	-0.17%
2018/01/08	0	0.00	2	18.70	18.69	-2	2,905	-0.07%
2018/01/03	0	0.00	0.2	18.32	18.34	-0.2	2,922	-0.01%
2018/01/02	0	0.00	0.1	18.35	18.42	-0.1	2,936	0.00%