• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    96.6
  • 漲跌
    ▼1.6
  • 漲幅
    -1.63%
  • 成交量
    1,754張
  • 產業
    上市

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/30197.5000.0096.6014,3770.02%
2024/12/26297.8000.0097.7524,4650.04%
2024/12/2400.001.297.9296.95-1.24,538-0.03%
2024/12/23296.602.394.8496.75-0.34,545-0.01%
2024/12/202.193.1800.0092.552.14,4980.05%
2024/12/19194.0000.0094.4014,4700.02%
2024/12/160.195.5000.0095.300.14,4740.00%
2024/12/110.195.0000.0094.700.14,5160.00%
2024/12/101.196.59197.0096.300.14,4930.00%
2024/12/060.197.452196.7597.35-214,588-0.46%
2024/12/0400.000.496.9597.80-0.44,604-0.01%
2024/12/03196.8000.0096.1014,7750.02%
2024/12/02993.95292.8094.1574,7180.15%
2024/11/29289.6000.0090.5024,6800.04%
2024/11/28189.4000.0090.0514,6460.02%
2024/11/272.292.1800.0090.652.24,6270.05%
2024/11/261.193.8600.0093.201.14,5790.02%
2024/11/25196.5500.0096.0514,5360.02%
2024/11/21192.7000.0092.9514,5380.02%
2024/11/20294.8300.0094.3524,5340.04%
2024/11/19594.20594.8095.2004,5380.00%
2024/11/18493.0900.0092.8544,5300.09%
2024/11/15595.0100.0095.0554,5200.11%
2024/11/14193.4000.0093.8014,5640.02%
2024/11/130.195.8000.0095.400.14,5090.00%
2024/11/120.197.2000.0095.800.14,5350.00%
2024/11/110.199.9000.00101.300.14,4400.00%
2024/11/05296.70796.6197.10-54,639-0.11%
2024/11/04595.3500.0096.4554,8330.10%
2024/10/3000.00696.9295.70-65,277-0.11%
2024/10/291195.225.195.4895.9065,2870.11%
2024/10/211102.9000.00101.4515,4870.02%
2024/10/17197.3000.0097.9515,5060.02%
2024/10/15199.8000.0099.5515,4800.02%
2024/10/1400.0020.195.8097.10-20.15,448-0.37%
2024/10/0700.00493.6095.30-45,490-0.07%
2024/10/040.191.401591.9791.35-155,469-0.27%
2024/09/3010.193.2000.0091.7010.15,4470.18%
2024/09/27197.00198.1096.6005,3710.00%
2024/09/26296.45397.4296.60-15,354-0.02%
2024/09/25695.31195.6595.6055,3240.09%
2024/09/24191.102.191.9792.85-1.15,298-0.02%
2024/09/201.191.421.491.8090.50-0.35,289-0.01%
2024/09/1900.00286.7089.40-25,276-0.04%
2024/09/181386.8600.0086.40135,3000.25%
2024/09/16787.9100.0087.8075,2990.13%
2024/09/13586.90186.9587.3545,3060.08%
2024/09/1200.001086.0186.80-105,328-0.19%
2024/09/11581.38581.8781.1505,2390.00%
2024/09/10682.62682.4081.7005,2200.00%
2024/09/091080.55581.1682.1055,1720.10%
2024/09/06582.621283.3084.20-75,098-0.14%
2024/09/05482.801183.9382.35-75,051-0.14%
2024/09/0416.681.86582.9081.7511.64,9940.23%
2024/09/02291.3000.0091.2024,7710.04%
2024/08/3000.00292.0591.95-24,738-0.04%
2024/08/291190.03989.7291.1024,7390.04%
2024/08/28192.45292.4392.80-14,701-0.02%
2024/08/26291.73292.9591.0504,6780.00%
2024/08/23190.8000.0090.7014,6420.02%
2024/08/2200.00390.7090.30-34,597-0.07%
2024/08/215.191.4000.0091.405.14,5660.11%
2024/08/19192.3000.0092.2514,4910.02%
2024/08/16292.35592.4392.30-34,456-0.07%
2024/08/15688.58089.2088.6064,3820.14%
2024/08/14190.40489.8589.30-34,353-0.07%
2024/08/1300.00687.5487.40-64,273-0.14%
2024/08/12487.20187.6086.9534,2390.07%
2024/08/09185.0000.0084.8514,1730.02%
2024/08/081280.401080.8680.2024,0410.05%
2024/08/061072.701073.5577.6003,7540.00%
2024/08/053.673.082375.2871.50-19.43,489-0.56%
2024/08/022.589.7500.0088.102.53,0600.08%
2024/08/011296.8000.0096.95122,8730.42%
2024/07/300.390.451191.2393.60-10.72,795-0.38%
2024/07/2900.00895.1393.25-82,720-0.29%
2024/07/262.192.28692.4592.55-3.92,673-0.15%
2024/07/23798.6200.0099.0072,5510.27%
2024/07/2215.395.07097.2094.9015.22,5090.61%
2024/07/196.1100.4900.0099.356.12,3680.26%
2024/07/1814.2102.7800.00103.6514.22,2820.62%
2024/07/171.1106.901107.85107.450.12,1960.00%
2024/07/154108.3800.00107.7542,2840.18%
2024/07/1213.1107.8500.00107.6513.12,2640.58%
2024/07/119112.0600.00112.5092,1800.41%
2024/07/099108.0800.00108.1092,2210.41%
2024/07/045105.5500.00105.9052,1170.24%
2024/06/2700.001497.6098.80-142,030-0.69%
2024/06/261499.7000.0099.40142,0180.69%
2024/06/24198.60198.7598.2501,9450.00%
2024/06/211102.4000.00102.5011,8990.05%
2024/06/201103.001103.40103.6001,8730.00%
2024/06/1100.001089.5689.50-101,797-0.56%
2024/06/0700.00189.9089.80-11,794-0.06%
2024/06/06790.1400.0090.1571,7860.39%
2024/06/05386.5000.0086.6031,7680.17%
2024/06/03188.1500.0088.2011,7860.06%
2024/05/2900.00389.3589.10-31,741-0.17%
2024/05/28190.4000.0090.9011,7160.06%
2024/05/21085.0000.0085.3501,7060.00%
2024/05/17186.1000.0085.7011,6790.06%
2024/05/16187.0000.0085.9011,6680.06%
2024/05/0300.001877.9078.15-181,650-1.09%
2024/04/24676.9500.0076.8561,6530.36%
2024/04/23572.7000.0073.1551,6640.30%
2024/04/22272.90571.8571.85-31,667-0.18%
2024/04/171076.5000.0077.20101,4980.67%
2024/02/22267.80267.9068.1001,2340.00%
2024/02/1500.00365.9066.60-31,299-0.23%
2024/01/29162.7000.0062.7511,2970.08%
2024/01/25161.9000.0061.8511,3140.08%
2024/01/24161.401861.3061.15-171,310-1.30%
2024/01/12558.6500.0058.8551,3350.37%
2024/01/11959.1300.0059.3091,3300.68%
2024/01/10458.7000.0058.5541,3360.30%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音