富邦臺灣加權反1 (00676R)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)

可現股當沖

股價
2.06
漲跌
▼0.02
漲幅
-0.96%
成交量
8,637張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權反1 (00676R)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	5	2.16	5	2.14	2.13	0	8,270	0.00%
2024/11/28	5	2.14	0	0.00	2.14	5	8,232	0.06%
2024/11/25	0	0.00	10	2.05	2.06	-10	8,037	-0.12%
2024/11/21	4	2.11	0	0.00	2.10	4	8,200	0.05%
2024/11/20	0	0.00	4	2.08	2.09	-4	8,211	-0.05%
2024/11/06	2	2.04	0	0.00	2.05	2	9,344	0.02%
2024/11/01	2	2.11	0	0.00	2.10	2	11,060	0.02%
2024/10/29	3	2.07	0	0.00	2.08	3	11,492	0.03%
2024/10/24	1	2.04	0	0.00	2.05	1	11,640	0.01%
2024/10/22	1	2.04	0	0.00	2.02	1	12,143	0.01%
2024/10/15	1	2.05	0	0.00	2.04	1	12,658	0.01%
2024/09/03	0	0.00	35	2.15	2.17	-35	12,916	-0.27%
2024/09/02	35	2.15	0	0.00	2.15	35	13,152	0.27%
2024/08/26	0	0.00	33	2.15	2.16	-33	13,279	-0.25%
2024/08/23	4	2.18	0	0.00	2.16	4	13,176	0.03%
2024/08/22	2	2.17	0	0.00	2.17	2	13,044	0.02%
2024/08/20	27	2.14	0	0.00	2.13	27	13,030	0.21%
2024/08/09	0	0.00	1	2.23	2.25	-1	12,532	-0.01%
2024/08/08	1	2.30	0	0.00	2.31	1	12,169	0.01%
2024/08/07	0	0.00	1	2.31	2.26	-1	11,943	-0.01%
2024/07/31	0	0.00	2	2.22	2.20	-2	9,533	-0.02%
2024/07/30	0	0.00	8	2.22	2.21	-8	9,486	-0.08%
2024/07/26	5	2.23	5	2.21	2.21	0	9,275	0.00%
2024/07/22	1	2.19	0	0.00	2.19	1	8,869	0.01%
2024/07/19	0	0.00	20	2.15	2.15	-20	8,499	-0.24%
2024/07/18	0	0.00	20	2.11	2.11	-20	8,515	-0.23%
2024/07/15	0	0.00	1	2.05	2.06	-1	9,289	-0.01%
2024/07/12	2	2.06	0	0.00	2.07	2	9,294	0.02%
2024/07/08	1	2.09	0	0.00	2.06	1	9,118	0.01%
2024/07/04	10	2.08	0	0.00	2.08	10	8,997	0.11%
2024/06/12	10	2.26	0	0.00	2.25	10	7,222	0.14%
2024/05/31	1	2.31	0	0.00	2.34	1	7,096	0.01%
2024/05/21	1	2.33	0	0.00	2.33	1	7,032	0.01%
2024/05/16	1	2.32	0	0.00	2.33	1	6,877	0.01%
2024/05/15	1	2.35	0	0.00	2.34	1	6,758	0.01%
2024/05/10	1	2.41	0	0.00	2.40	1	6,574	0.02%
2024/05/06	0	0.00	7	2.41	2.42	-7	6,458	-0.11%
2024/05/02	0	0.00	5	2.45	2.44	-5	6,439	-0.08%
2024/04/22	0	0.00	12	2.53	2.55	-12	5,985	-0.20%
2024/04/19	4	2.54	0	0.00	2.54	4	5,565	0.07%
2024/04/17	0	0.00	2	2.46	2.47	-2	4,971	-0.04%
2024/04/16	28	2.50	10	2.49	2.50	18	4,837	0.37%
2024/04/15	1	2.43	0	0.00	2.43	1	4,600	0.02%
2024/04/03	4	2.45	0	0.00	2.44	4	4,549	0.09%
2024/04/02	0	0.00	8	2.44	2.44	-8	4,556	-0.18%
2024/03/08	10	2.51	5	2.53	2.53	5	4,534	0.11%
2024/03/07	2	2.53	6	2.53	2.53	-4	4,367	-0.09%
2024/03/06	1	2.59	0	0.00	2.56	1	4,206	0.02%
2024/02/26	9	2.63	3	2.63	2.63	6	4,002	0.15%
2024/02/23	6	2.64	0	0.00	2.64	6	4,002	0.15%
2024/02/22	2	2.65	0	0.00	2.64	2	4,213	0.05%
2024/02/20	2	2.68	0	0.00	2.67	2	4,157	0.05%
2024/02/16	2	2.68	0	0.00	2.68	2	4,169	0.05%
2024/02/15	10	2.68	0	0.00	2.68	10	4,125	0.24%
2024/01/18	0	0.00	1	2.89	2.89	-1	4,294	-0.02%
2024/01/17	1	2.88	0	0.00	2.90	1	4,250	0.02%
2024/01/15	0	0.00	2	2.83	2.84	-2	4,307	-0.05%
2024/01/10	1	2.86	2	2.85	2.86	-1	4,418	-0.02%
2024/01/08	0	0.00	6	2.82	2.84	-6	4,459	-0.13%
2024/01/05	9	2.85	10	2.84	2.85	-1	4,456	-0.02%
2024/01/03	4	2.84	0	0.00	2.85	4	4,350	0.09%
2024/01/02	6	2.81	0	0.00	2.80	6	4,323	0.14%
2023/12/29	0	0.00	12	2.80	2.79	-12	4,339	-0.28%
2023/12/28	2	2.81	0	0.00	2.80	2	4,516	0.04%
2023/12/22	10	2.85	0	0.00	2.84	10	4,395	0.23%
2023/10/26	0	0.00	20	3.10	3.13	-20	5,665	-0.35%
2023/10/05	20	3.06	0	0.00	3.05	20	5,782	0.35%
2023/04/21	0	0.00	1	3.27	3.28	-1	6,693	-0.01%
2023/03/29	0	0.00	4	3.28	3.26	-4	8,058	-0.05%
2023/03/22	5	3.27	0	0.00	3.27	5	8,511	0.06%
2023/03/20	0	0.00	5	3.33	3.33	-5	8,425	-0.06%
2023/03/14	0	0.00	6	3.36	3.36	-6	8,446	-0.07%
2023/03/13	0	0.00	7	3.35	3.33	-7	8,431	-0.08%
2023/03/10	0	0.00	2	3.33	3.33	-2	8,305	-0.02%
2023/03/06	3	3.28	0	0.00	3.27	3	9,150	0.03%
2023/03/03	3	3.30	0	0.00	3.30	3	9,414	0.03%
2023/03/01	0	0.00	2	3.36	3.32	-2	9,491	-0.02%
2023/02/24	3	3.30	0	0.00	3.32	3	9,503	0.03%
2023/02/23	3	3.32	0	0.00	3.32	3	9,433	0.03%
2023/02/22	0	0.00	1	3.37	3.36	-1	9,605	-0.01%
2023/02/20	2	3.33	0	0.00	3.34	2	9,892	0.02%
2023/02/16	4	3.32	0	0.00	3.32	4	10,508	0.04%
2023/02/15	0	0.00	5	3.34	3.36	-5	11,043	-0.05%
2023/02/08	5	3.33	0	0.00	3.33	5	11,530	0.04%
2023/01/30	1	3.36	0	0.00	3.36	1	11,370	0.01%
2022/12/19	0	0.00	1	3.63	3.62	-1	13,021	-0.01%
2022/12/16	0	0.00	2	3.62	3.62	-2	12,944	-0.02%
2022/12/14	3	3.55	0	0.00	3.55	3	12,924	0.02%
2022/12/09	0	0.00	20	3.56	3.57	-20	12,895	-0.16%
2022/12/08	20	3.60	0	0.00	3.61	20	12,847	0.16%
2022/11/09	5	3.88	0	0.00	3.87	5	9,314	0.05%
2022/10/14	1	4.00	0	0.00	4.01	1	8,377	0.01%
2022/09/26	0	0.00	6	3.84	3.85	-6	8,183	-0.07%
2022/08/15	1	3.49	0	0.00	3.48	1	10,462	0.01%
2022/08/05	1	3.59	3	3.59	3.58	-2	10,777	-0.02%
2022/08/02	3	3.67	0	0.00	3.67	3	10,875	0.03%
2022/07/18	2	3.71	0	0.00	3.72	2	11,336	0.02%
2022/07/13	1	3.80	0	0.00	3.79	1	11,167	0.01%
2022/07/06	2	3.88	0	0.00	3.91	2	11,027	0.02%
2022/07/05	2	3.78	0	0.00	3.81	2	10,656	0.02%
2022/06/29	0	0.00	50	3.63	3.62	-50	9,776	-0.51%
2022/06/27	50	3.56	0	0.00	3.56	50	9,692	0.52%
2022/06/17	0	0.00	40	3.60	3.58	-40	8,525	-0.47%
2022/06/06	1	3.39	0	0.00	3.40	1	8,911	0.01%
2022/05/30	40	3.41	0	0.00	3.39	40	9,402	0.43%
2022/05/13	1	3.56	415	3.56	3.56	-414	9,467	-4.37%	大賣/鉅額交易
2022/05/12	0	0.00	40	3.59	3.60	-40	9,469	-0.42%
2022/05/05	41	3.38	0	0.00	3.39	41	9,221	0.44%
2022/03/31	0	0.00	4	3.21	3.22	-4	9,325	-0.04%
2022/03/22	0	0.00	10	3.25	3.25	-10	9,097	-0.11%
2022/03/18	2	3.28	0	0.00	3.28	2	8,948	0.02%
2022/03/17	12	3.27	0	0.00	3.27	12	8,883	0.14%
2022/03/15	0	0.00	3	3.36	3.38	-3	8,345	-0.04%
2022/03/11	3	3.30	10	3.30	3.33	-7	8,116	-0.09%
2022/03/10	10	3.28	0	0.00	3.28	10	8,053	0.12%
2022/02/21	0	0.00	20	3.17	3.16	-20	6,826	-0.29%
2022/02/18	10	3.15	0	0.00	3.15	10	6,832	0.15%
2022/02/16	10	3.15	0	0.00	3.15	10	6,702	0.15%
2022/02/14	0	0.00	10	3.20	3.20	-10	6,602	-0.15%
2022/02/10	10	3.15	0	0.00	3.15	10	6,526	0.15%
2022/01/26	0	0.00	21	3.25	3.28	-21	6,152	-0.34%
2022/01/25	20	3.27	0	0.00	3.27	20	5,662	0.35%
2022/01/19	0	0.00	30	3.16	3.17	-30	4,851	-0.62%
2022/01/17	30	3.13	0	0.00	3.13	30	4,774	0.63%
2022/01/06	0	0.00	60	3.16	3.16	-60	4,682	-1.28%
2022/01/04	60	3.13	0	0.00	3.12	60	4,558	1.32%
2021/12/14	0	0.00	30	3.31	3.31	-30	5,489	-0.55%
2021/12/02	30	3.29	0	0.00	3.29	30	5,807	0.52%
2021/11/30	38	3.32	38	3.35	3.35	0	5,921	0.00%
2021/11/29	0	0.00	2	3.34	3.36	-2	5,940	-0.03%
2021/11/08	1	3.37	0	0.00	3.34	1	7,502	0.01%
2021/10/08	1	3.50	0	0.00	3.52	1	7,981	0.01%
2021/09/16	0	0.00	19	3.39	3.39	-19	7,741	-0.25%
2021/09/15	0	0.00	50	3.38	3.38	-50	7,742	-0.65%
2021/09/10	19	3.38	0	0.00	3.36	19	7,983	0.24%
2021/09/03	30	3.36	0	0.00	3.36	30	7,838	0.38%
2021/09/01	5	3.38	5	3.37	3.37	0	7,675	0.00%
2021/08/31	23	3.38	24	3.42	3.38	-1	7,627	-0.01%
2021/08/30	21	3.40	0	0.00	3.39	21	7,668	0.27%
2021/08/20	0	0.00	5	3.63	3.62	-5	7,964	-0.06%
2021/08/19	5	3.61	0	0.00	3.62	5	7,790	0.06%
2021/08/10	0	0.00	30	3.43	3.44	-30	8,743	-0.34%
2021/08/03	19	3.40	0	0.00	3.40	19	12,113	0.16%
2021/08/02	11	3.41	0	0.00	3.40	11	12,176	0.09%
2021/07/30	0	0.00	12	3.47	3.47	-12	12,347	-0.10%
2021/07/29	11	3.43	0	0.00	3.43	11	12,543	0.09%
2021/07/09	0	0.00	30	3.42	3.42	-30	13,630	-0.22%
2021/07/06	30	3.35	0	0.00	3.36	30	13,651	0.22%
2021/07/01	0	0.00	5	3.41	3.41	-5	13,301	-0.04%
2021/06/21	0	0.00	11	3.54	3.56	-11	13,098	-0.08%
2021/06/11	11	3.52	0	0.00	3.52	11	12,958	0.08%
2021/06/07	0	0.00	10	3.54	3.56	-10	12,921	-0.08%
2021/06/04	10	3.55	0	0.00	3.55	10	12,801	0.08%
2021/05/28	0	0.00	150	3.63	3.62	-150	12,522	-1.20%	大賣/鉅額交易
2021/05/27	150	3.70	0	0.00	3.67	150	12,371	1.21%	大買/鉅額交易
2021/05/18	1	3.80	0	0.00	3.77	1	11,586	0.01%
2021/05/17	0	0.00	1	3.92	4.00	-1	10,959	-0.01%
2021/03/05	0	0.00	1	3.97	3.94	-1	8,213	-0.01%
2021/03/04	0	0.00	2	3.93	3.92	-2	8,117	-0.02%
2021/03/03	2	3.86	0	0.00	3.86	2	8,036	0.02%
2021/02/25	0	0.00	50	3.82	3.82	-50	7,751	-0.65%
2021/02/19	0	0.00	50	3.85	3.84	-50	7,707	-0.65%
2021/02/18	65	3.83	0	0.00	3.81	65	7,711	0.84%
2021/02/17	1	3.88	0	0.00	3.84	1	7,681	0.01%
2021/02/04	35	4.01	0	0.00	4.03	35	7,337	0.48%
2021/02/02	0	0.00	1	4.06	4.00	-1	7,264	-0.01%
2021/02/01	1	4.16	0	0.00	4.10	1	7,182	0.01%
2021/01/08	0	0.00	4	4.14	4.11	-4	5,175	-0.08%
2020/12/22	0	0.00	5	4.46	4.52	-5	4,729	-0.11%
2020/12/15	0	0.00	3	4.56	4.55	-3	4,796	-0.06%
2020/12/03	0	0.00	30	4.56	4.58	-30	5,030	-0.60%
2020/12/02	30	4.61	0	0.00	4.59	30	5,155	0.58%
2020/11/23	0	0.00	52	4.62	4.62	-52	5,051	-1.03%
2020/11/19	16	4.68	0	0.00	4.67	16	5,072	0.32%
2020/11/18	16	4.69	0	0.00	4.67	16	5,093	0.31%
2020/11/17	16	4.72	0	0.00	4.72	16	5,105	0.31%
2020/11/16	0	0.00	56	4.79	4.75	-56	5,243	-1.07%
2020/11/13	1	4.89	0	0.00	4.85	1	5,164	0.02%
2020/11/12	20	4.88	0	0.00	4.87	20	5,190	0.39%
2020/11/11	20	4.88	0	0.00	4.85	20	5,204	0.38%
2020/11/06	20	4.99	0	0.00	5.00	20	4,996	0.40%
2020/10/29	0	0.00	40	5.12	5.11	-40	4,714	-0.85%
2020/10/14	10	5.05	0	0.00	5.05	10	5,136	0.19%
2020/10/08	10	5.06	0	0.00	5.06	10	5,103	0.20%
2020/10/07	10	5.11	0	0.00	5.11	10	5,063	0.20%
2020/10/06	10	5.12	0	0.00	5.12	10	5,108	0.20%
2020/09/24	0	0.00	1	5.32	5.34	-1	4,999	-0.02%
2020/09/09	1	5.26	0	0.00	5.20	1	4,626	0.02%
2020/07/09	1	5.50	0	0.00	5.51	1	5,316	0.02%
2020/05/27	0	0.00	20	6.22	6.24	-20	7,871	-0.25%
2020/04/08	0	0.00	8	6.97	6.91	-8	5,517	-0.14%
2020/04/06	5	7.22	0	0.00	7.17	5	5,199	0.10%
2020/03/30	0	0.00	6	7.50	7.34	-6	4,951	-0.12%
2020/03/27	135	7.31	4	7.34	7.34	131	4,738	2.76%	大買/鉅額交易
2020/03/26	2	7.30	0	0.00	7.31	2	4,550	0.04%
2020/03/25	10	7.38	0	0.00	7.38	10	4,324	0.23%
2020/03/24	6	7.64	15	7.66	7.66	-9	4,152	-0.22%
2020/03/23	15	8.06	0	0.00	8.10	15	3,993	0.38%
2020/03/20	5	7.95	10	8.11	7.83	-5	3,738	-0.13%
2020/03/19	1	8.46	0	0.00	8.51	1	3,371	0.03%
2020/03/18	11	7.71	11	7.79	7.94	0	2,976	0.00%
2020/03/17	23	7.89	22	7.72	7.72	1	2,855	0.04%
2020/03/13	13	7.50	11	7.55	7.19	2	2,424	0.08%
2020/03/12	281	6.99	0	0.00	7.06	281	2,139	13.13%	大買/鉅額交易
2020/03/10	0	0.00	2	6.74	6.64	-2	1,928	-0.10%
2020/03/09	2	6.63	3	6.65	6.67	-1	1,852	-0.05%
2020/03/04	1	6.48	0	0.00	6.47	1	1,707	0.06%
2020/03/02	7	6.60	0	0.00	6.55	7	1,652	0.42%
2020/02/26	7	6.41	0	0.00	6.41	7	1,491	0.47%
2020/02/24	0	0.00	10	6.36	6.37	-10	1,427	-0.70%
2020/02/21	10	6.27	0	0.00	6.29	10	1,402	0.71%
2019/11/15	0	0.00	20	6.45	6.45	-20	1,246	-1.60%
2019/11/08	20	6.43	0	0.00	6.43	20	1,261	1.59%
2019/10/04	0	0.00	10	6.89	6.86	-10	1,284	-0.78%
2019/10/02	10	6.85	0	0.00	6.85	10	1,296	0.77%
2019/08/15	0	0.00	4	7.30	7.28	-4	1,704	-0.23%
2019/07/29	0	0.00	6	6.98	6.96	-6	1,996	-0.30%
2019/07/19	0	0.00	10	7.00	7.00	-10	2,067	-0.48%
2019/07/15	10	7.04	10	7.08	7.03	0	2,119	0.00%
2019/07/12	10	7.05	0	0.00	7.04	10	2,097	0.48%
2019/06/06	0	0.00	3	7.50	7.51	-3	1,996	-0.15%
2019/05/29	0	0.00	3	7.60	7.58	-3	1,939	-0.15%
2019/05/27	0	0.00	4	7.54	7.54	-4	1,937	-0.21%
2019/05/10	0	0.00	75	7.26	7.29	-75	1,712	-4.38%
2019/05/07	10	7.15	22	7.14	7.15	-12	1,595	-0.75%
2019/05/06	2	7.22	0	0.00	7.23	2	1,600	0.12%
2019/05/02	10	7.15	0	0.00	7.15	10	1,525	0.66%
2019/04/30	1	7.19	0	0.00	7.17	1	1,520	0.07%
2019/04/24	4	7.14	0	0.00	7.14	4	1,541	0.26%
2019/04/23	16	7.18	0	0.00	7.13	16	1,555	1.03%
2019/04/19	10	7.15	0	0.00	7.15	10	1,528	0.65%
2019/04/11	10	7.28	0	0.00	7.26	10	1,668	0.60%
2019/04/09	10	7.25	0	0.00	7.25	10	1,721	0.58%
2019/04/01	12	7.38	0	0.00	7.38	12	1,906	0.63%
2019/03/28	20	7.49	0	0.00	7.49	20	1,952	1.02%
2019/03/20	2	7.49	0	0.00	7.49	2	2,013	0.10%
2019/03/08	0	0.00	3	7.72	7.71	-3	2,161	-0.14%
2019/02/26	2	7.60	0	0.00	7.60	2	2,328	0.09%
2019/02/18	0	0.00	4	7.81	7.78	-4	2,380	-0.17%
2019/02/12	9	7.83	0	0.00	7.82	9	2,515	0.36%
2019/01/22	0	0.00	2	8.01	8.01	-2	2,572	-0.08%
2019/01/21	2	7.97	0	0.00	7.97	2	2,605	0.08%
2018/10/23	0	0.00	3	8.13	8.18	-3	2,086	-0.14%
2018/10/22	0	0.00	3	8.13	8.04	-3	2,039	-0.15%
2018/10/11	0	0.00	2	8.05	8.26	-2	1,801	-0.11%
2018/10/05	0	0.00	70	7.64	7.65	-70	1,517	-4.61%
2018/10/02	30	7.40	0	0.00	7.41	30	1,562	1.92%
2018/10/01	20	7.32	0	0.00	7.33	20	1,576	1.27%
2018/09/28	20	7.32	0	0.00	7.36	20	1,640	1.22%
2018/09/10	0	0.00	30	7.49	7.53	-30	1,860	-1.61%
2018/09/04	30	7.37	0	0.00	7.35	30	1,792	1.67%
2018/08/15	0	0.00	10	7.53	7.58	-10	1,798	-0.56%
2018/08/14	0	0.00	120	7.50	7.51	-120	1,771	-6.77%	大賣/鉅額交易
2018/07/30	20	7.43	0	0.00	7.43	20	1,897	1.05%
2018/07/26	20	7.47	0	0.00	7.46	20	1,905	1.05%
2018/07/17	30	7.62	0	0.00	7.61	30	2,129	1.41%
2018/07/16	20	7.57	0	0.00	7.58	20	2,151	0.93%
2018/07/13	40	7.60	0	0.00	7.58	40	2,178	1.84%
2018/06/28	0	0.00	50	7.79	7.80	-50	2,157	-2.32%
2018/06/19	0	0.00	10	7.68	7.71	-10	2,413	-0.41%
2018/06/04	10	7.60	100	7.61	7.60	-90	2,671	-3.37%
2018/05/30	70	7.80	1	7.78	7.80	69	2,731	2.53%
2018/05/29	80	7.71	0	0.00	7.71	80	2,761	2.90%
2018/05/10	1	7.87	0	0.00	7.86	1	3,542	0.03%
2018/04/25	0	0.00	2	8.05	8.01	-2	3,771	-0.05%
2018/04/24	0	0.00	2	7.98	7.98	-2	3,880	-0.05%
2018/04/23	0	0.00	1	7.89	7.91	-1	3,854	-0.03%
2018/04/19	0	0.00	100	7.73	7.72	-100	3,817	-2.62%
2018/04/16	50	7.75	0	0.00	7.74	50	3,743	1.34%
2018/04/11	50	7.71	0	0.00	7.73	50	3,842	1.30%
2018/03/27	0	0.00	60	7.78	7.75	-60	3,876	-1.55%
2018/03/23	0	0.00	6	7.90	7.92	-6	3,781	-0.16%
2018/03/22	2	7.67	0	0.00	7.75	2	3,725	0.05%
2018/03/16	20	7.77	0	0.00	7.76	20	3,658	0.55%
2018/03/15	20	7.75	0	0.00	7.73	20	3,652	0.55%
2018/03/14	20	7.73	0	0.00	7.74	20	3,678	0.54%
2018/03/13	1	7.73	0	0.00	7.72	1	3,765	0.03%
2018/03/12	1	7.78	0	0.00	7.75	1	3,825	0.03%
2018/03/09	1	7.85	0	0.00	7.86	1	3,877	0.03%
2018/03/08	1	7.90	0	0.00	7.88	1	3,908	0.03%
2018/03/05	3	7.97	0	0.00	8.04	3	3,947	0.08%
2018/03/01	0	0.00	1	8.00	7.94	-1	3,937	-0.03%
2018/02/26	1	7.87	0	0.00	7.92	1	3,994	0.03%
2018/02/23	2	7.96	0	0.00	7.95	2	4,053	0.05%
2018/02/21	2	8.02	0	0.00	8.00	2	4,205	0.05%
2018/02/09	0	0.00	2	8.37	8.28	-2	4,297	-0.05%
2018/02/06	0	0.00	74	8.10	8.24	-74	4,137	-1.79%
2018/02/05	0	0.00	151	7.89	7.86	-151	3,911	-3.86%	大賣/鉅額交易
2018/02/01	10	7.70	0	0.00	7.70	10	3,853	0.26%
2018/01/31	30	7.73	0	0.00	7.74	30	3,844	0.78%
2018/01/29	30	7.69	0	0.00	7.68	30	3,788	0.79%
2018/01/26	2	7.75	0	0.00	7.71	2	3,799	0.05%
2018/01/25	31	7.65	0	0.00	7.73	31	3,859	0.80%
2018/01/18	30	7.77	0	0.00	7.77	30	3,853	0.78%
2018/01/16	30	7.87	0	0.00	7.84	30	3,715	0.81%
2018/01/12	30	7.95	0	0.00	7.92	30	3,778	0.79%
2018/01/11	30	7.99	0	0.00	7.99	30	3,784	0.79%
2018/01/05	1	7.96	0	0.00	7.93	1	3,800	0.03%
2018/01/03	1	8.01	0	0.00	7.99	1	3,826	0.03%
2018/01/02	1	8.07	0	0.00	8.06	1	3,764	0.03%