• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.91
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    35,444張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.128.8900.0028.915.178,6070.01%
2024/11/213.128.93128.9128.922.179,1750.00%
2024/11/204928.8300.0028.794979,4130.06%
2024/11/19628.811228.8028.80-680,498-0.01%
2024/11/1837.128.761228.7628.7725.181,6960.03%
2024/11/1512.529.14629.1429.126.582,9480.01%
2024/11/1434.529.002928.9529.035.584,4880.01%
2024/11/1364.229.31129.3329.3063.286,0420.07%
2024/11/12629.6420.329.6529.77-14.387,097-0.02%
2024/11/11629.37529.3629.44187,7320.00%
2024/11/081029.15329.1829.15788,9060.01%
2024/11/077.429.03120.528.9828.98-113.190,980-0.12% 大賣/鉅額交易
2024/11/068128.9400.0029.018191,8380.09%
2024/11/0451.429.092529.1129.0926.494,4480.03%
2024/11/01229.340.429.3729.391.698,0710.00%
2024/10/30829.37129.3629.317100,0170.01%
2024/10/291829.24229.2429.2616101,0090.02%
2024/10/2880.629.17429.2029.1576.6101,3970.08%
2024/10/25229.54429.5329.63-2100,6550.00%
2024/10/241329.281029.2829.343100,4870.00%
2024/10/233529.2600.0029.2435100,5760.03%
2024/10/22104.429.311329.2729.2291.4100,7120.09% 大買/
2024/10/2173.129.76629.7929.7667.199,3210.07%
2024/10/1855.729.901629.9029.9039.799,0380.04%
2024/10/171030.342.130.3330.327.997,9180.01%
2024/10/1616.530.309.130.2930.277.398,1550.01%
2024/10/1545.229.977.229.9429.983897,5560.04%
2024/10/1487.429.846029.8329.8327.497,6530.03%
2024/10/1167.830.0756.230.0630.0411.697,2510.01%
2024/10/0932.830.30830.3330.2624.896,7510.03%
2024/10/0862.130.2500.0030.3462.196,3550.06%
2024/10/074.530.542230.5330.53-17.595,337-0.02%
2024/10/0469.730.771930.7830.7150.794,3720.05%
2024/10/0126.730.900.130.9130.8926.692,9270.03%
2024/09/3044.630.79230.8030.7742.692,5260.05%
2024/09/271630.774030.7830.79-2491,565-0.03%
2024/09/26101.530.871930.8930.8682.591,2910.09% 大買/
2024/09/2575.631.0516.131.0931.0259.591,2930.07%
2024/09/2428.631.180.331.3031.1428.390,7340.03%
2024/09/2311.531.206331.2031.19-51.590,536-0.06%
2024/09/2036.531.3615631.4131.37-119.589,817-0.13% 大賣/鉅額交易
2024/09/1999.931.521131.5031.4988.988,7780.10%
2024/09/1821.331.832231.8631.88-0.887,1830.00%
2024/09/1633.731.70431.7231.7029.685,5690.03%
2024/09/1380.331.841331.8331.8467.384,8830.08%
2024/09/1245.231.878.431.8731.8936.884,9640.04%
2024/09/112.132.0732.132.0432.10-3083,923-0.04%
2024/09/1018.531.703.131.7331.7615.383,2130.02%
2024/09/0921.331.44631.3831.4515.383,4570.02%
2024/09/06131.462431.5031.53-2383,364-0.03%
2024/09/055.331.3631.131.3631.37-25.882,488-0.03%
2024/09/045231.1212.131.1231.1439.982,7230.05%
2024/09/0321.730.770.430.8030.7421.381,8860.03%
2024/09/0228.230.73230.7530.7426.281,8520.03%
2024/08/3075.230.85330.8430.8772.281,8640.09%
2024/08/2981.531.01331.0930.9378.582,0620.10%
2024/08/281131.123.231.1031.127.881,3850.01%
2024/08/2711.231.1000.0031.1111.281,5430.01%
2024/08/2612.131.16731.1731.185.181,7120.01%
2024/08/2367.231.14331.1331.1364.282,6860.08%
2024/08/225.131.28531.2731.280.182,2740.00%
2024/08/2137.131.28231.3131.2835.182,1320.04%
2024/08/2025.731.0700.0031.0625.780,6000.03%
2024/08/19125.331.211531.1931.16110.379,4570.14% 大買/鉅額交易
2024/08/1676.231.251231.2331.2764.278,0530.08%
2024/08/1523931.67431.7331.7023576,2910.31% 大買/鉅額交易
2024/08/144631.37831.3931.453874,4900.05%
2024/08/131231.27031.2931.251273,2220.02%
2024/08/1221.131.231031.2531.2511.172,9710.02%
2024/08/0991.230.956430.9330.9927.271,9150.04%
2024/08/0837.331.273431.2931.263.369,5260.00%
2024/08/0781.331.522731.5231.5254.368,0310.08%
2024/08/0675.231.8371.331.8031.923.965,9480.01%
2024/08/0519432.1045.432.1932.20148.662,1620.24% 大買/鉅額交易
2024/08/022831.3514.531.2931.2813.558,0230.02%
2024/08/012030.9327.130.8930.89-7.156,220-0.01%
2024/07/314230.60130.5730.594155,1980.07%
2024/07/30230.487.630.5030.43-5.654,785-0.01%
2024/07/292130.4013.330.4230.387.754,3970.01%
2024/07/267230.0912.630.1230.1259.454,0720.11%
2024/07/238.130.251030.2530.26-1.953,3670.00%
2024/07/221230.32530.3530.42753,2960.01%
2024/07/1910.130.351330.3530.34-2.952,688-0.01%
2024/07/18130.383830.3930.39-3752,512-0.07%
2024/07/171730.444.430.4530.4312.652,1420.02%
2024/07/161230.134730.1430.15-3551,603-0.07%
2024/07/1526.330.02730.0330.0419.352,1330.04%
2024/07/129.230.1084.130.1030.15-74.951,453-0.15%
2024/07/1115.129.882.329.8629.8612.851,3180.03%
2024/07/106.229.84529.8729.841.251,2140.00%
2024/07/092.329.92129.8529.901.351,3050.00%
2024/07/084.229.7000.0029.674.251,7840.01%
2024/07/051229.527.929.5429.544.152,7560.01%
2024/07/041629.625129.6429.60-3552,695-0.07%
2024/07/0332.329.371029.4029.4122.353,0230.04%
2024/07/0237.729.329629.3329.32-58.353,917-0.11%
2024/07/01140.729.4700.0029.50140.753,8860.26% 大買/鉅額交易
2024/06/2827.129.96230.0429.9325.153,0560.05%
2024/06/2756.429.930.429.9429.945652,6750.11%
2024/06/261430.1700.0030.231452,0650.03%
2024/06/251030.23130.2430.25952,3390.02%
2024/06/245.230.09330.0930.072.252,3580.00%
2024/06/213030.0100.0029.993052,6680.06%
2024/06/2016.130.13330.1130.1213.153,1770.02%
2024/06/191730.2237.130.2230.24-20.153,365-0.04%
2024/06/183230.032530.0230.03753,2860.01%
2024/06/171530.115.230.1230.109.853,8560.02%
2024/06/141.629.9310.229.9429.93-8.653,913-0.02%
2024/06/1310.529.58629.5429.574.553,8170.01%
2024/06/12329.389.329.3829.43-6.354,178-0.01%
2024/06/1179.529.20529.2029.1874.554,5060.14%
2024/06/07160.129.692429.6929.70136.154,0050.25% 大買/鉅額交易
2024/06/0623.329.6813.229.7129.6810.154,2710.02%
2024/06/051629.5598.129.5829.55-82.154,363-0.15%
2024/06/047.829.2331.329.2529.26-23.554,099-0.04%
2024/06/035.328.8920.128.9328.92-14.854,399-0.03%
2024/05/316.628.7519.328.7528.75-12.855,190-0.02%
2024/05/3023.928.4600.0028.5023.955,3590.04%
2024/05/29138.228.626.328.6028.61131.955,2000.24% 大買/鉅額交易
2024/05/2828.328.94128.9528.9527.353,6660.05%
2024/05/2753.129.0000.0029.0253.153,7140.10%
2024/05/245629.011529.0029.024154,0140.08%
2024/05/23729.15629.1829.11154,4650.00%
2024/05/225029.14229.1329.104854,6920.09%
2024/05/2115.429.02129.0229.0314.454,9010.03%
2024/05/2020.529.1000.0029.0820.555,1070.04%
2024/05/1736.329.2800.0029.2436.354,9670.07%
2024/05/160.529.590.229.6129.630.355,0120.00%
2024/05/152629.2400.0029.242654,7270.05%
2024/05/141729.20129.2029.211655,6770.03%
2024/05/1330.229.19529.1829.1825.256,1990.04%
2024/05/1018.329.320.129.3329.3118.256,2340.03%
2024/05/098.429.1100.0029.118.456,5510.01%
2024/05/08729.33529.3129.28256,7870.00%
2024/05/072.329.122.129.1729.220.256,7890.00%
2024/05/06107.728.940.128.9728.97107.656,8340.19% 大買/鉅額交易
2024/05/032928.7400.0028.742956,7670.05%
2024/05/024.728.75328.7528.771.756,9670.00%
2024/04/301028.8100.0028.841057,2490.02%
2024/04/294.628.693.228.6728.661.457,5490.00%
2024/04/2622.328.4800.0028.4922.357,9110.04%
2024/04/2524.128.6600.0028.6424.158,1430.04%
2024/04/2412.928.7800.0028.7612.958,2900.02%
2024/04/23228.910.328.9128.921.758,6270.00%
2024/04/2212.728.7718.128.7928.77-5.458,621-0.01%
2024/04/1910.128.8916.329.1429.01-6.258,297-0.01%
2024/04/1812.128.8011.128.8628.78157,3420.00%
2024/04/1758.228.60428.6128.6054.257,2340.09%
2024/04/1621.328.78228.7828.7919.356,8870.03%
2024/04/157.228.973028.9428.93-22.856,372-0.04%
2024/04/1233.228.8400.0028.8833.256,2160.06%
2024/04/1182.928.94428.9628.9578.955,5700.14%
2024/04/10429.3800.0029.37454,2950.01%
2024/04/0929.229.220.129.2729.2329.154,0920.05%
2024/04/0897.329.18329.2129.1594.353,7560.18%
2024/04/0330.529.4700.0029.4330.552,3090.06%
2024/04/0222.829.6700.0029.6522.851,2910.04%
2024/04/017.429.94129.9529.976.450,5110.01%
2024/03/29229.986.230.0130.00-4.150,392-0.01%
2024/03/281029.998.629.9529.971.450,4570.00%
2024/03/27629.791029.7929.80-450,703-0.01%
2024/03/262.229.711629.6629.71-13.851,035-0.03%
2024/03/2517.129.861629.8229.791.151,5160.00%
2024/03/228329.64129.6729.658251,6880.16%
2024/03/2146.229.39129.4229.3945.252,3630.09%
2024/03/2024.129.391729.3829.447.152,7080.01%
2024/03/1958.229.3300.0029.3858.252,3150.11%
2024/03/1850.629.3900.0029.3650.651,7290.10%
2024/03/153229.4200.0029.423251,1200.06%
2024/03/144429.7000.0029.684450,7770.09%
2024/03/1355.329.82329.8229.8152.350,6110.10%
2024/03/126530.01630.0230.025950,9870.12%
2024/03/113930.061130.0730.062851,2100.05%
2024/03/081430.061630.0330.06-251,0060.00%
2024/03/0758.630.0624.630.0630.043450,7790.07%
2024/03/0613.129.8232.229.9029.88-19.150,104-0.04%
2024/03/053429.5800.0029.633449,4800.07%
2024/03/043829.63529.6529.653349,2110.07%
2024/03/01629.63129.6229.60548,6070.01%
2024/02/29129.529.55329.5729.53126.548,6480.26% 大買/鉅額交易
2024/02/2710.129.5800.0029.5610.148,3400.02%
2024/02/261629.95129.9629.951547,9140.03%
2024/02/234929.5600.0029.564947,3240.10%
2024/02/2248.229.5400.0029.5548.247,1780.10%
2024/02/211429.6000.0029.561447,0850.03%
2024/02/2018.729.5200.0029.5518.746,8330.04%
2024/02/191129.5400.0029.541147,0010.02%
2024/02/1615.229.5700.0029.5615.247,1090.03%
2024/02/1552.229.552529.5729.5927.246,7990.06%
2024/02/056230.12130.0930.106145,6370.13%
2024/02/021330.57430.5130.52945,3510.02%
2024/02/01330.324.130.3130.36-1.145,5590.00%
2024/01/31530.07230.1030.11345,5810.01%
2024/01/301029.7225.329.6729.79-15.344,970-0.03%
2024/01/291929.4100.0029.411944,6940.04%
2024/01/26229.460.329.4929.481.744,4310.00%
2024/01/2513.329.23929.2429.334.344,4020.01%
2024/01/244.329.40229.3829.472.343,9660.01%
2024/01/231429.53129.5329.611343,5850.03%
2024/01/22829.560.129.5829.577.943,0200.02%
2024/01/1978.329.431029.4129.4168.342,4810.16%
2024/01/1812.129.8400.0029.8412.141,5590.03%
2024/01/171229.841529.9229.86-341,127-0.01%
2024/01/16330.15130.1630.15240,3560.00%
2024/01/15130.222.130.2430.30-1.140,2780.00%
2024/01/12230.1000.0030.07240,3020.00%
2024/01/111530.001030.0030.01540,5870.01%
2024/01/106930.06830.0430.066140,5200.15%
2024/01/09930.143.130.1430.185.940,2730.01%
2024/01/0868.330.00429.9929.9864.340,1430.16%
2024/01/0527.830.37930.3630.3518.839,6610.05%
2024/01/04130.6400.0030.66139,4500.00%
2024/01/039.130.63430.6530.605.139,3420.01%
2024/01/0221.130.62230.6330.6119.139,0950.05%
2023/12/2913.130.87130.8730.8512.138,9070.03%
2023/12/28630.901.131.0330.914.939,5670.01%
2023/12/2711.130.821130.8230.830.139,5140.00%
2023/12/26430.930.130.9630.893.939,9610.01%
2023/12/2525.130.80330.8130.7922.140,3710.05%
2023/12/221430.96630.9430.99840,3460.02%
2023/12/21231.27131.2531.26140,3210.00%
2023/12/2021.231.211331.1831.178.240,0430.02%
2023/12/1956.131.252131.2231.2235.140,0900.09%
2023/12/1863.131.166.131.2231.425739,1630.15%
2023/12/1532.330.858.130.8830.9224.237,8510.06%
2023/12/142030.6410.230.6430.649.936,4980.03%
2023/12/1313.130.0010.130.0130.00336,3170.01%
2023/12/121629.8400.0029.901636,1730.04%
2023/12/1129.829.8700.0029.9029.835,7870.08%
2023/12/0828.329.983.329.9730.042535,1690.07%
2023/12/075530.253530.1930.112034,6320.06%
2023/12/062229.812229.8229.78033,5240.00%
2023/12/051829.31429.2329.331432,5690.04%
2023/12/0443.529.1400.0029.1443.532,0780.14%
2023/12/0124.128.7500.0028.8024.131,7210.08%
2023/11/302628.9200.0028.862631,3400.08%
2023/11/290.228.6700.0028.670.230,9310.00%
2023/11/28128.65228.5928.57-130,3210.00%
2023/11/271028.3500.0028.351030,0660.03%
2023/11/241728.51228.5128.521529,6390.05%
2023/11/224.128.47328.4728.471.128,9700.00%
2023/11/211328.4700.0028.541328,7190.05%
2023/11/201728.4700.0028.421728,2290.06%
2023/11/171528.58128.6128.551427,8730.05%
2023/11/163328.5200.0028.503327,6680.12%
2023/11/1540329.15129.1529.0440227,1021.48% 大買/鉅額交易
2023/11/14228.5500.0028.63226,4940.01%
2023/11/13828.4800.0028.45826,0430.03%
2023/11/10728.532028.5928.62-1325,521-0.05%
2023/11/091229.028629.0229.03-7425,038-0.30%
2023/11/08228.452028.4828.49-1824,380-0.07%
2023/11/072328.2300.0028.182324,0010.10%
2023/11/063228.3300.0028.323223,9140.13%
2023/11/03328.3111.128.3128.27-8.123,752-0.03%
2023/11/0220627.89127.8927.8520523,5760.87% 大買/鉅額交易
2023/11/013327.4300.0027.363323,4210.14%
2023/10/311.127.6900.0027.691.124,5950.00%
2023/10/30027.7700.0027.72025,1220.00%
2023/10/27227.86627.8627.82-425,628-0.02%
2023/10/262427.44127.4727.482326,2930.09%
2023/10/25227.94227.9427.93027,4630.00%
2023/10/24227.72227.6727.75027,7140.00%
2023/10/2321.127.2500.0027.2421.127,8720.08%
2023/10/2032.127.450.127.4727.453228,1120.11%
2023/10/1952.127.601527.6027.5937.128,1390.13%
2023/10/187.127.95627.9227.921.127,8890.00%
2023/10/1734.128.121228.1828.0822.127,9390.08%
2023/10/16328.4600.0028.43327,7910.01%
2023/10/131628.2800.0028.341627,8730.06%
2023/10/121828.7200.0028.751827,8550.06%
2023/10/111928.180.128.2028.2018.927,8680.07%
2023/10/064.127.8600.0027.854.127,8890.01%
2023/10/054528.0000.0028.024528,0190.16%
2023/10/0433.127.68427.6327.6129.127,8900.10%
2023/10/032028.3000.0028.302027,5430.07%
2023/10/0219.528.4300.0028.4419.527,7820.07%
2023/09/2824.128.54528.5228.5219.127,4590.07%
2023/09/278.128.7600.0028.718.126,8590.03%
2023/09/266728.71528.6828.736226,5420.23%
2023/09/2515.229.2000.0029.1815.225,7260.06%
2023/09/2263.229.2100.0029.2063.225,4730.25%
2023/09/2143.129.952929.9429.9514.124,3000.06%
2023/09/202230.0000.0030.012224,1180.09%
2023/09/19130.1200.0030.10124,0500.00%
2023/09/1829.530.0400.0030.0229.524,1740.12%
2023/09/1514.230.1700.0030.1614.223,8370.06%
2023/09/141130.2800.0030.261123,7990.05%
2023/09/13230.2900.0030.25223,8230.01%
2023/09/1225.130.2600.0030.2425.123,9900.10%
2023/09/11830.3100.0030.28823,9940.03%
2023/09/0881.230.4700.0030.4481.224,1930.34%
2023/09/073430.311030.3030.302424,5130.10%
2023/09/0639.230.3200.0030.3039.224,9070.16%
2023/09/051130.4500.0030.431124,9290.04%
2023/09/041130.4900.0030.481125,6650.04%
2023/09/01430.7600.0030.76426,1270.02%
2023/08/31430.75130.7830.79326,8430.01%
2023/08/30130.600.130.6230.640.927,4370.00%
2023/08/29130.546030.5030.48-5927,642-0.21%
2023/08/28130.38330.4930.47-227,726-0.01%
2023/08/258.130.352030.3330.31-11.927,798-0.04%
2023/08/24130.600.130.5330.480.927,8880.00%
2023/08/236730.2600.0030.266728,0660.24%
2023/08/2229.230.0200.0030.0029.228,1070.10%
2023/08/2128.130.24930.2030.2019.128,1160.07%
2023/08/1823.230.3510230.3230.33-78.828,509-0.28% 大賣/
2023/08/1741.130.426030.4230.40-18.928,661-0.07%
2023/08/162.330.6500.0030.672.328,7460.01%
2023/08/1557.130.9800.0030.9757.128,8970.20%
2023/08/1436.131.01131.0331.0035.128,7860.12%
2023/08/1125.431.0800.0031.0225.428,8180.09%
2023/08/102.131.21531.2231.20-2.928,641-0.01%
2023/08/095.131.20231.2431.283.128,6970.01%
2023/08/08831.08131.1031.12728,6830.02%
2023/08/075.631.1118.131.1131.16-12.528,546-0.04%
2023/08/0410130.80130.6230.8910028,4350.35%
2023/08/023231.2300.0031.233227,2700.12%
2023/08/016.131.491.231.4831.504.926,7300.02%
2023/07/3173.231.2300.0031.2273.226,4440.28%
2023/07/2853.731.2100.0031.2253.725,9630.21%
2023/07/2713.131.54331.5231.5310.124,7340.04%
2023/07/268.431.58131.5731.567.424,6790.03%
2023/07/2519.331.6900.0031.6619.324,5670.08%
2023/07/24631.75331.7531.77324,2760.01%
2023/07/2114.231.6100.0031.6314.224,2330.06%
2023/07/20431.784.231.8131.76-0.224,1330.00%
2023/07/193.231.603531.5931.59-31.824,071-0.13%
2023/07/1821.131.3500.0031.3521.124,0290.09%
2023/07/175.731.35131.3031.374.723,9490.02%
2023/07/14331.351.231.3731.291.823,9710.01%
2023/07/131331.270.931.3431.1812.124,4210.05%
2023/07/127.131.161231.1431.11-4.924,875-0.02%
2023/07/11631.1100.0031.12625,1670.02%
2023/07/1031.731.0100.0031.0031.725,2100.13%
2023/07/0747.331.2000.0031.1847.324,8320.19%
2023/07/0612.731.4700.0031.5112.724,5310.05%
2023/07/054.131.7200.0031.714.124,5120.02%
2023/07/043.231.765031.7531.76-46.824,717-0.19%
2023/07/0300.000.231.7731.77-0.225,2370.00%
2023/06/3026.531.5900.0031.5926.525,2430.11%
2023/06/291431.89131.9131.881325,1050.05%
2023/06/281831.79131.7731.801725,2970.07%
2023/06/2755.231.90631.9431.8549.225,9990.19%
2023/06/2610431.9110.231.8631.9193.826,0900.36% 大買/
2023/06/21231.72531.7231.75-326,042-0.01%
2023/06/206.131.3600.0031.396.126,0560.02%
2023/06/19631.500.131.5531.525.926,3520.02%
2023/06/16231.41131.4331.45126,3410.00%
2023/06/157.131.240.131.3231.22726,3350.03%
2023/06/1428.531.161231.1631.1616.526,4160.06%
2023/06/138.231.3200.0031.328.226,3250.03%
2023/06/126.131.2500.0031.236.126,2110.02%
2023/06/093.131.19131.1831.212.126,0240.01%
2023/06/0861.231.0300.0031.0361.226,0790.23%
2023/06/078.131.44131.4531.437.125,5350.03%
2023/06/0644.531.2000.0031.1944.524,9260.18%
2023/06/05107.431.3600.0031.33107.424,2470.44% 大買/鉅額交易
2023/06/0211.131.74231.7831.739.123,6860.04%
2023/06/013.131.810.131.8931.77323,5310.01%
2023/05/31631.8000.0031.82623,5800.03%
2023/05/303.131.8400.0031.823.123,6070.01%
2023/05/2912.131.841.131.8131.811123,5700.05%
2023/05/2628.131.58831.5631.7720.123,4050.09%
2023/05/2538.231.62531.6331.6333.223,2930.14%
2023/05/2439.431.77331.7631.7636.423,2120.16%
2023/05/2316.431.961831.9631.96-1.622,788-0.01%
2023/05/2216.232.0600.0032.1016.222,6670.07%
2023/05/1932.832.2500.0032.2632.822,7780.14%
2023/05/184.732.3900.0032.404.723,1060.02%
2023/05/1719.332.4000.0032.4119.323,0890.08%
2023/05/16132.6920032.6532.69-19922,935-0.87% 大賣/鉅額交易
2023/05/152432.7500.0032.752423,0860.10%
2023/05/123.132.7717.232.8332.85-14.123,034-0.06%
2023/05/115.132.6600.0032.645.122,9980.02%
2023/05/103.332.46232.4632.471.323,1540.01%
2023/05/099.332.53332.5732.516.323,1310.03%
2023/05/0812.332.6200.0032.7312.322,9650.05%
2023/05/0531.132.6200.0032.6331.122,8610.14%
2023/05/0422.132.7916.132.7932.81622,7660.03%
2023/05/03632.6623.132.7132.65-17.122,497-0.08%
2023/05/0226.632.3000.0032.2826.622,4690.12%
2023/04/2828.232.33532.4532.4623.222,1570.10%
2023/04/2712.832.54132.5732.5111.821,9460.05%
2023/04/2621.232.758.132.7632.7613.121,8330.06%
2023/04/253.432.46632.4432.50-2.621,591-0.01%
2023/04/2418.232.1500.0032.1518.221,5290.08%
2023/04/216.232.2500.0032.296.221,3660.03%
2023/04/206.332.021.232.0132.025.121,2920.02%
2023/04/1920.831.83531.8131.8915.821,1550.07%
2023/04/1847.431.7800.0031.7947.420,8330.23%
2023/04/1731.432.0400.0032.0431.420,1210.16%
2023/04/1464.132.280.732.2832.2563.419,4280.33%
2023/04/1310.132.49132.5132.529.118,8370.05%
2023/04/1211.132.535532.5532.53-43.918,565-0.24%
2023/04/1132.232.56132.5532.5631.218,4180.17%
2023/04/1037.332.74132.7232.7336.318,3180.20%
2023/04/076332.951332.9932.895017,9870.28%
2023/04/063432.779.132.8232.8924.917,6530.14%
2023/03/31331.720.331.7431.752.717,0210.02%
2023/03/306.131.64231.6431.634.116,9090.02%
2023/03/297.431.550.331.6831.667.216,9810.04%
2023/03/2834.131.7000.0031.6934.117,0050.20%
2023/03/27232.3200.0032.28216,2660.01%
2023/03/246.332.07132.0632.105.316,0970.03%
2023/03/233.232.140.232.1832.09316,0340.02%
2023/03/2212.132.0600.0032.0412.115,9250.08%
2023/03/21732.40132.4132.41615,5120.04%
2023/03/20132.121532.3032.50-1415,479-0.09%
2023/03/178.232.1800.0032.188.215,3560.05%
2023/03/161332.367.132.3832.395.915,2560.04%
2023/03/1517.731.82631.8331.8211.715,0580.08%
2023/03/14332.1322.232.1332.15-19.214,841-0.13%
2023/03/13131.792.131.9531.79-1.114,632-0.01%
2023/03/100.531.511.531.5631.79-114,433-0.01%
2023/03/09531.14131.1831.12414,2760.03%
2023/03/084.631.1100.0031.104.614,3070.03%
2023/03/0711.231.0300.0031.0511.214,2910.08%
2023/03/0333.130.7800.0030.8233.114,1150.23%
2023/03/0219.130.8800.0030.8919.114,0640.14%
2023/03/0114.231.0500.0031.0414.213,9040.10%
2023/02/240.331.170.131.2331.210.213,7760.00%
2023/02/231.130.9800.0030.961.113,6490.01%
2023/02/228.130.9600.0030.968.113,5000.06%
2023/02/2112.131.090.831.1131.1011.313,3590.08%
2023/02/201431.060.231.0031.0913.813,2420.10%
2023/02/1732.230.7400.0030.7332.213,0280.25%
2023/02/1618.231.0800.0031.1018.212,5700.14%
2023/02/152.231.690.231.7231.76212,0470.02%
2023/02/142.531.580.231.6331.622.311,8880.02%
2023/02/1317.631.3700.0031.4017.611,8040.15%
2023/02/106.231.6200.0031.676.211,5430.05%
2023/02/09531.8200.0031.78511,3170.04%
2023/02/085.131.80931.8231.80-3.911,160-0.03%
2023/02/0710.131.9600.0031.9810.110,8120.09%
2023/02/06732.07532.0032.08210,5640.02%
2023/02/035.232.4210.232.3632.41-510,212-0.05%
2023/02/02832.210.432.2432.157.69,9810.08%
2023/02/0110032.1300.0032.121009,7111.03%
2023/01/314.532.0600.0032.044.59,6280.05%
2023/01/30102.132.222.232.2732.3099.99,4171.06% 大買/
2023/01/172.432.2100.0032.172.49,2520.03%
2023/01/163.132.35432.2832.26-0.99,154-0.01%
2023/01/1300.001032.4032.50-108,999-0.11%
2023/01/122.132.0700.0032.202.18,8800.02%
2023/01/113.231.7700.0031.883.28,6910.04%
2023/01/101.132.1100.0032.121.18,5890.01%
2023/01/09132.0100.0032.0318,4310.01%
2023/01/060.231.7500.0031.710.28,3020.00%
2023/01/041031.5400.0031.56108,1310.12%
2022/12/300.131.17131.1431.08-0.97,973-0.01%
2022/12/2911.130.9700.0030.9711.17,9640.14%
2022/12/283.131.0600.0031.093.17,8300.04%
2022/12/271.131.5900.0031.601.17,5530.01%
2022/12/231.231.9400.0031.871.27,3330.02%
2022/12/220.132.1900.0032.100.17,2610.00%
2022/12/218.131.8200.0031.898.17,3480.11%
2022/12/201332.13532.4631.9487,1280.11%
2022/12/191232.85132.8732.85116,7560.16%
2022/12/16133.2100.0033.1416,7220.01%
2022/12/15232.85432.9633.00-26,651-0.03%
2022/12/14233.02533.0232.98-36,529-0.05%
2022/12/1310.132.79532.8332.775.16,3590.08%
2022/12/12732.82932.8932.92-26,219-0.03%
2022/12/09533.54333.4033.5926,0670.03%
2022/12/08133.3400.0033.4115,9370.02%
2022/12/07132.68132.7032.6605,7810.00%
2022/12/06532.37132.3332.4345,7070.07%
2022/12/05132.3400.0032.3415,6720.02%
2022/12/021032.08532.1032.0955,5580.09%
2022/12/01231.5700.0031.5725,5080.04%
2022/11/307.131.5000.0031.517.15,3120.13%
2022/11/299.131.9000.0031.819.15,2290.17%
2022/11/2800.00531.8732.14-55,139-0.10%
2022/11/25231.9200.0031.9425,1000.04%
2022/11/24331.9900.0031.9035,0260.06%
2022/11/23531.5300.0031.6154,8280.10%
2022/11/220.131.2400.0031.140.14,8050.00%
2022/11/211.131.1100.0031.211.14,7820.02%
2022/11/18531.24231.1731.2634,8540.06%
2022/11/172.131.322.231.3031.31-0.14,8270.00%
2022/11/166.130.7300.0030.646.14,7170.13%
2022/11/151.130.6000.0030.621.14,5960.02%
2022/11/143.130.75230.6830.711.14,4870.02%
2022/11/110.131.16131.1831.10-0.94,375-0.02%
2022/11/102.130.40130.4330.451.14,1580.03%
2022/11/092.130.38130.3030.381.14,1190.03%
2022/11/086.230.22230.3030.154.24,0500.10%
2022/11/0712.130.8200.0030.7112.13,9780.30%
2022/11/040.131.1100.0030.980.13,9810.00%
2022/11/030.131.2600.0031.190.13,9100.00%
2022/11/020.131.4600.0031.320.13,9020.00%
2022/11/010.131.2800.0031.260.13,9100.00%
2022/10/311.131.1300.0031.281.13,9080.03%
2022/10/280.131.4400.0031.430.13,8990.00%
2022/10/270.131.13231.1431.03-1.93,896-0.05%
2022/10/262.130.9100.0030.942.13,9060.05%
2022/10/251.230.2700.0030.271.23,8810.03%
2022/10/240.230.34130.3430.46-0.83,849-0.02%
2022/10/212.230.6900.0030.602.23,8520.06%
2022/10/20031.2300.0031.1203,7680.00%
2022/10/19031.6700.0031.5503,7110.00%
2022/10/18031.6700.0031.6803,7100.00%
2022/10/17031.8000.0031.8303,6630.00%
2022/10/120.131.970.131.9731.9603,6600.00%
2022/10/111.131.8600.0031.801.13,6410.03%
2022/10/073.132.4900.0032.473.13,5630.09%
2022/10/061.132.5900.0032.621.13,5250.03%
2022/10/05132.9800.0032.9813,4440.03%
2022/09/300.133.0000.0033.040.13,4380.00%
2022/09/281.232.390.632.3632.380.73,4590.02%
2022/09/270.133.2500.0033.180.13,2840.00%
2022/09/2600.004.433.4733.46-4.43,279-0.13%
2022/09/233.133.3700.0033.353.13,2970.09%
2022/09/2200.00134.0334.07-13,216-0.03%
2022/09/211.133.5600.0033.591.13,1390.04%
2022/09/2000.000.133.8433.79-0.13,1070.00%
2022/09/131.133.4000.0033.381.13,1780.03%
2022/09/120.133.6500.0033.520.13,1190.00%
2022/09/070.233.4500.0033.450.23,1040.01%
2022/09/025.233.7400.0033.815.23,1050.17%
2022/09/01134.0100.0034.0313,0710.03%
2022/08/3100.00234.4034.45-23,029-0.07%
2022/08/30134.3300.0034.5513,0080.03%
2022/08/26134.0000.0033.9713,0260.03%
2022/08/255.333.7900.0033.775.32,9790.18%
2022/08/240.234.07134.1034.14-0.92,910-0.03%
2022/08/230.234.0900.0034.130.22,9530.01%
2022/08/22134.1000.0034.1113,0000.03%
2022/08/191.134.5400.0034.451.12,9660.04%
2022/08/183.134.5500.0034.573.12,9410.11%
2022/08/171.134.8100.0034.821.12,9110.04%
2022/08/127.134.8200.0034.857.12,9090.24%
2022/08/08535.4200.0035.4552,7290.18%
2022/08/051036.0200.0036.02102,6840.37%
2022/07/291035.4000.0035.56102,6790.37%
2022/07/206.134.4900.0034.466.12,8070.22%
2022/07/19134.6800.0034.7112,7790.04%
2022/07/0800.00534.3034.29-52,845-0.18%
2022/07/05234.19334.2234.34-12,852-0.04%
2022/06/27133.3900.0033.3712,7590.04%
2022/06/21333.1300.0033.1732,6690.11%
2022/06/17533.5500.0033.4952,6960.19%
2022/06/15132.8300.0032.8112,6600.04%
2022/06/14333.32133.3333.3022,5850.08%
2022/06/07233.9100.0033.9222,5090.08%
2022/06/0200.00134.3834.49-12,435-0.04%
2022/05/27135.1400.0035.0912,3170.04%
2022/05/2000.00234.9134.99-22,291-0.09%
2022/05/19934.7800.0034.7692,6830.34%
2022/05/18134.2800.0034.1912,6850.04%
2022/05/12235.40135.4135.4812,7270.04%
2022/05/09234.1600.0034.1222,7430.07%
2022/05/06234.6800.0034.7322,7090.07%
2022/05/05535.3400.0035.2352,6610.19%
2022/05/04135.3600.0035.3712,6260.04%
2022/04/2700.00236.3636.22-22,457-0.08%
2022/04/2500.00635.8935.79-62,436-0.25%
2022/04/22135.54135.5435.5602,4680.00%
2022/04/18135.50135.5635.5602,4210.00%
2022/04/15135.8200.0035.8412,4050.04%
2022/04/13236.0100.0036.0222,3540.08%
2022/04/12236.11436.1036.08-22,345-0.09%
2022/04/08137.0400.0037.0112,3100.04%
2022/04/07137.2200.0037.2212,2960.04%
2022/04/06137.1200.0037.1612,2760.04%
2022/03/3100.00238.0338.00-22,207-0.09%
2022/03/30138.0000.0037.9912,1950.05%
2022/03/23236.93136.9036.9812,0950.05%
2022/03/220.537.6500.0037.490.52,0450.02%
2022/03/182.237.8500.0037.832.21,9770.11%
2022/03/1700.00138.4738.43-11,930-0.05%
2022/03/16238.1300.0038.1021,9220.10%
2022/03/11138.76138.7638.7301,8660.00%
2022/03/10138.9400.0038.9011,8590.05%
2022/03/0800.00139.8639.69-11,838-0.05%
2022/03/072240.08340.1840.00191,8401.03%
2022/03/0400.00139.4239.45-11,804-0.06%
2022/03/0200.00439.7339.76-41,753-0.23%
2022/03/01139.3400.0039.2911,7230.06%
2022/02/25138.8100.0038.8711,7010.06%
2022/02/24238.7100.0039.1621,6900.12%
2022/02/23238.9200.0038.8621,6590.12%
2022/02/21138.9800.0038.8311,6250.06%
2022/02/18238.5800.0038.5921,2050.17%
2022/02/16338.3700.0038.3931,1690.26%
2022/02/15138.9000.0038.9111,1130.09%
2022/02/14138.93538.9838.94-41,098-0.36%
2022/02/11938.880.138.9838.828.91,0800.82%
2022/02/10239.33139.2439.3011,0110.10%
2022/02/09939.2400.0039.2891,0000.90%
2022/02/08839.2800.0039.2589850.81%
2022/02/0700.00139.4839.56-1959-0.10%
2022/01/19239.2800.0039.3129100.22%
2022/01/17139.7100.0039.7518490.12%
2022/01/14540.3000.0040.3557860.64%
2022/01/13140.0300.0040.1817700.13%
2022/01/12040.3300.0040.3307660.00%
2022/01/06640.1200.0040.0466640.90%
2022/01/05240.4500.0040.4326320.32%
2022/01/04240.7900.0040.7825910.34%
2022/01/03141.5500.0041.5715470.18%
2021/12/29241.6900.0041.7225260.38%
2021/12/2800.000.141.8641.85-0.1524-0.02%
2021/12/2000.000.142.6942.69-0.1553-0.02%
2021/12/1400.00142.4442.43-1550-0.18%
2021/12/1000.000.142.2041.83-0.1547-0.02%
2021/12/090.241.6800.0041.780.25440.04%
2021/12/0600.00143.0542.99-1528-0.19%
2021/12/0100.00142.2042.20-1498-0.20%
2021/11/3000.000.141.8942.06-0.1467-0.01%
2021/11/2600.000.141.5041.78-0.1457-0.02%
2021/11/23041.1800.0041.1504400.01%
2021/11/1800.000.241.1241.12-0.2438-0.05%
2021/11/170.240.8200.0040.800.24360.05%
2021/11/160.141.0800.0041.120.14460.02%
2021/11/0900.000.242.1042.11-0.2442-0.04%
2021/11/0800.002.142.0042.04-2.1436-0.47%
2021/11/0300.00141.5941.66-1432-0.24%
2021/11/0100.00041.6041.580424-0.01%
2021/10/2200.00040.5340.440420-0.01%
2021/10/210.140.37040.5140.4104230.01%
2021/10/1500.00041.4341.340418-0.01%
2021/10/1300.000.141.0040.96-0.1429-0.02%
2021/10/080.140.6000.0040.560.14400.02%
2021/10/05041.1400.0041.1004380.01%
2021/09/270.141.4900.0041.500.14350.02%
2021/09/240.241.7100.0041.630.24320.05%
2021/09/15142.2800.0042.2814470.22%
2021/09/1000.00141.9341.85-1479-0.21%
2021/09/06141.6000.0041.5015000.20%
2021/09/0200.00141.8841.85-1502-0.20%
2021/09/01141.6500.0041.6715070.20%
2021/08/27141.9600.0041.9815140.19%
2021/08/2000.000.142.5042.63-0.1520-0.02%
2021/08/1600.000.242.1942.29-0.2517-0.03%
2021/08/092.241.9200.0041.902.25110.42%
2021/08/060.142.5000.0042.510.15030.02%
2021/08/0300.000.142.8542.88-0.1523-0.01%
2021/07/300.142.40042.4642.3805320.00%
2021/07/29042.5700.0042.4405330.01%
2021/07/2100.00142.8042.79-1585-0.17%
2021/07/20243.0500.0043.1025920.34%
2021/07/0200.00140.9141.04-1605-0.17%
2021/06/3000.000.142.3040.67-0.1608-0.01%
2021/06/290.140.5000.0040.620.16210.01%
2021/06/28140.2600.0040.2716070.16%
2021/06/24140.7200.0040.7615980.17%
2021/06/21841.4500.0041.7085911.35%
2021/06/1800.00140.3540.47-1581-0.17%
2021/04/15240.0600.0040.0326010.33%
2021/04/08139.7900.0039.7716230.16%
2021/03/05139.1600.0039.1016970.14%
2021/03/04239.7500.0039.5027010.29%
2021/02/25139.7300.0040.0416860.15%
2021/02/19141.3800.0041.3716660.15%
2021/02/17141.7100.0041.6516510.15%
2021/02/04142.6800.0042.6016310.16%
2021/02/03143.0300.0043.0616340.16%
2021/01/2900.00243.6043.79-2668-0.30%
2020/11/12145.4300.0045.4917070.14%
2020/11/0600.000.147.3547.06-0.1700-0.01%
2020/10/26146.3600.0046.3616270.16%
2020/07/16150.05150.0550.0508760.00%
2020/07/0900.00449.3249.30-4842-0.48%
2020/06/08147.2300.0047.0918620.12%
2020/05/29349.7000.0049.7239680.31%
2020/05/1300.00150.2550.25-11,247-0.08%
2020/03/3100.00150.9050.95-11,572-0.06%
2020/03/1900.00245.0045.00-21,546-0.13%
2020/03/1800.00148.2848.04-11,503-0.07%
2020/03/0900.00254.1354.10-21,278-0.16%
2020/03/0600.00149.7049.83-11,230-0.08%
2020/03/0400.00148.0048.04-11,185-0.08%
2020/03/0300.00347.3147.42-31,155-0.26%
2020/02/1700.00144.6944.69-1995-0.10%
2020/02/0700.00244.2744.34-2960-0.21%
2020/01/30144.8400.0044.8118820.11%
2020/01/17242.4800.0042.5428390.24%
2020/01/02141.9500.0042.0119880.10%
2019/12/13142.7000.0042.7811,0270.10%
2019/12/09143.2600.0043.3514,7690.02%
2019/12/05143.6500.0043.7014,9700.02%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音