元大投資級公司債 (00720B)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.85
漲跌
▲0.31
漲幅
+0.90%
成交量
12,303張
產業
上櫃
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	34.85	0	0.00	34.85	1	18,752	0.01%
2024/05/30	3.1	34.50	0	0.00	34.54	3.1	18,719	0.02%
2024/05/29	12	34.58	0	0.00	34.60	12	18,690	0.06%
2024/05/28	1	34.91	0	0.00	34.89	1	18,475	0.01%
2024/05/27	5	34.98	1	35.04	34.96	4	18,472	0.02%
2024/05/24	1.1	34.96	0	0.00	34.97	1.1	18,550	0.01%
2024/05/23	3	35.11	0	0.00	35.09	3	18,580	0.02%
2024/05/22	1	35.20	0	0.00	35.14	1	18,598	0.01%
2024/05/21	0.4	35.09	0	0.00	35.10	0.4	18,708	0.00%
2024/05/20	1	35.11	0	0.00	35.11	1	18,795	0.01%
2024/05/16	0	0.00	8	35.23	35.23	-8	19,035	-0.04%
2024/05/10	0	0.00	1	35.04	35.00	-1	20,176	0.00%
2024/05/09	0	0.00	1	34.85	34.83	-1	20,327	0.00%
2024/05/08	2	35.02	1	35.01	35.00	1	20,363	0.00%
2024/05/07	5.1	35.04	1	34.95	35.02	4.1	20,392	0.02%
2024/05/06	5	34.68	0	0.00	34.69	5	20,317	0.02%
2024/05/03	2	34.42	0	0.00	34.41	2	20,239	0.01%
2024/05/02	1	34.40	2	34.42	34.44	-1	20,400	0.00%
2024/04/30	10	34.46	0	0.00	34.50	10	20,239	0.05%
2024/04/26	2	34.06	5	34.05	34.07	-3	20,200	-0.01%
2024/04/25	0	34.20	0	0.00	34.18	0	20,375	0.00%
2024/04/22	2.1	34.21	0	0.00	34.20	2.1	20,646	0.01%
2024/04/19	6	34.49	1	34.38	34.35	5	20,756	0.02%
2024/04/18	0.1	34.20	0	0.00	34.16	0.1	20,535	0.00%
2024/04/17	32.5	34.49	1	34.50	34.46	31.5	20,380	0.15%
2024/04/16	21.1	34.78	0	0.00	34.76	21.1	19,911	0.11%
2024/04/15	32	35.11	0	0.00	35.07	32	19,496	0.16%
2024/04/12	19.2	35.05	0	0.00	35.07	19.2	19,474	0.10%
2024/04/11	17.4	35.10	10	35.14	35.16	7.4	19,510	0.04%
2024/04/10	0.6	35.53	2	35.53	35.53	-1.4	19,450	-0.01%
2024/04/09	0.1	35.38	0	0.00	35.42	0.1	19,606	0.00%
2024/04/08	7.9	35.24	0	0.00	35.24	7.9	19,831	0.04%
2024/04/03	1.4	35.45	20	35.44	35.41	-18.6	19,672	-0.09%
2024/04/02	22.3	35.66	0	0.00	35.59	22.3	19,452	0.11%
2024/04/01	12	35.96	0	0.00	35.97	12	19,059	0.06%
2024/03/29	0.3	35.97	0	0.00	35.97	0.3	19,120	0.00%
2024/03/27	1	35.60	0	0.00	35.61	1	19,410	0.01%
2024/03/26	0.1	35.58	0	0.00	35.59	0.1	19,449	0.00%
2024/03/25	10	35.65	0	0.00	35.70	10	19,422	0.05%
2024/03/22	5	35.67	1	35.59	35.68	4	19,629	0.02%
2024/03/21	6.2	35.25	0	0.00	35.25	6.2	19,793	0.03%
2024/03/20	0	0.00	2	35.30	35.32	-2	20,027	-0.01%
2024/03/19	0.6	35.18	0	0.00	35.19	0.6	20,365	0.00%
2024/03/18	5.2	35.16	0	0.00	35.10	5.2	20,409	0.03%
2024/03/15	2.2	35.05	4	35.08	35.11	-1.8	20,317	-0.01%
2024/03/14	2	35.28	3	35.31	35.26	-1	20,204	0.00%
2024/03/13	2.1	35.36	20	35.34	35.34	-17.9	20,417	-0.09%
2024/03/12	4	35.47	0	0.00	35.48	4	20,738	0.02%
2024/03/11	5	35.48	1	35.49	35.50	4	21,071	0.02%
2024/03/07	0	0.00	3	35.34	35.40	-3	21,518	-0.01%
2024/03/06	0.1	35.22	5	35.20	35.20	-4.9	21,565	-0.02%
2024/03/05	0.2	34.98	0	0.00	35.02	0.2	21,757	0.00%
2024/03/04	11.1	34.97	0	0.00	34.98	11.1	21,950	0.05%
2024/03/01	2.1	34.92	2	34.94	34.94	0.1	21,986	0.00%
2024/02/29	1.1	35.02	0	0.00	34.99	1.1	22,040	0.00%
2024/02/27	5.1	34.98	0	0.00	35.03	5.1	22,080	0.02%
2024/02/26	12	35.26	0	0.00	35.29	12	22,117	0.05%
2024/02/23	0.2	34.95	1	34.93	34.93	-0.8	22,047	0.00%
2024/02/22	21.2	34.85	0	0.00	34.85	21.2	22,112	0.10%
2024/02/21	20	34.83	0	0.00	34.84	20	22,134	0.09%
2024/02/20	8.1	34.71	0	0.00	34.73	8.1	22,167	0.04%
2024/02/19	3.1	34.75	0	0.00	34.75	3.1	22,207	0.01%
2024/02/16	7.3	34.78	0	0.00	34.81	7.3	22,219	0.03%
2024/02/15	49.2	34.80	0	0.00	34.82	49.2	21,981	0.22%
2024/02/05	30	35.40	0	0.00	35.46	30	21,235	0.14%
2024/02/02	1	35.66	15	35.69	35.69	-14	21,139	-0.07%
2024/02/01	5	35.70	0	0.00	35.70	5	21,055	0.02%
2024/01/31	5	35.56	0	0.00	35.60	5	20,944	0.02%
2024/01/30	14	35.25	20	35.27	35.34	-6	20,907	-0.03%
2024/01/29	33.4	35.14	0	0.00	35.13	33.4	20,975	0.16%
2024/01/26	1	35.18	1	35.21	35.23	0	20,978	0.00%
2024/01/25	2.5	34.87	15	34.88	34.98	-12.5	21,151	-0.06%
2024/01/24	5	35.04	0	0.00	35.09	5	21,018	0.02%
2024/01/23	1	35.22	10	35.20	35.29	-9	20,969	-0.04%
2024/01/22	16	35.18	0	0.00	35.24	16	20,977	0.08%
2024/01/19	15.1	35.04	10	35.05	35.00	5.1	20,964	0.02%
2024/01/17	7.1	35.43	20	35.43	35.44	-12.9	20,617	-0.06%
2024/01/16	7	36.09	20	36.11	36.22	-13	20,627	-0.06%
2024/01/15	12	36.21	0	0.00	36.25	12	20,477	0.06%
2024/01/11	6	35.81	0	0.00	35.82	6	21,025	0.03%
2024/01/10	36	35.68	0	0.00	35.69	36	21,298	0.17%
2024/01/09	31	35.41	1	35.36	35.49	30	21,531	0.14%
2024/01/08	16	34.96	2	34.98	34.95	14	21,539	0.06%
2024/01/05	10.6	35.23	9	35.21	35.22	1.6	21,590	0.01%
2024/01/04	37	35.60	0	0.00	35.48	37	21,503	0.17%
2024/01/03	11	35.65	6	35.61	35.62	5	21,217	0.02%
2024/01/02	4.1	35.74	0	0.00	35.74	4.1	21,131	0.02%
2023/12/29	0	0.00	10	36.00	36.00	-10	20,878	-0.05%
2023/12/28	7	36.06	0	0.00	36.02	7	21,322	0.03%
2023/12/27	2	35.91	1	35.91	35.92	1	21,492	0.00%
2023/12/26	12	36.01	0	0.00	35.92	12	21,553	0.06%
2023/12/25	33	36.04	0	0.00	35.94	33	21,617	0.15%
2023/12/22	30	36.06	3	36.04	36.09	27	21,506	0.13%
2023/12/21	3	36.40	0	0.00	36.40	3	21,270	0.01%
2023/12/20	1	36.38	21.4	36.37	36.39	-20.4	21,146	-0.10%
2023/12/19	18	36.43	1	36.39	36.39	17	21,291	0.08%
2023/12/18	7	36.58	1	36.56	36.65	6	20,903	0.03%
2023/12/15	1	36.40	23	36.39	36.45	-22	20,408	-0.11%
2023/12/14	9	35.91	2	35.92	35.94	7	19,864	0.04%
2023/12/13	1	35.22	0	0.00	35.20	1	19,626	0.01%
2023/12/12	1	34.98	0	0.00	35.03	1	19,443	0.01%
2023/12/11	2	34.89	1	34.95	34.98	1	19,233	0.01%
2023/12/08	5	34.90	1.1	34.94	34.96	3.9	19,088	0.02%
2023/12/07	84	35.22	0	0.00	35.09	84	18,779	0.45%
2023/12/06	0	0.00	5.2	34.93	34.87	-5.2	18,331	-0.03%
2023/12/05	4	34.44	2	34.46	34.54	2	17,929	0.01%
2023/12/04	1	34.33	0	0.00	34.36	1	17,554	0.01%
2023/11/30	10	34.01	5	34.01	33.95	5	17,191	0.03%
2023/11/29	2	33.62	0	0.00	33.59	2	16,995	0.01%
2023/11/28	18.2	33.58	0	0.00	33.58	18.2	16,738	0.11%
2023/11/27	9	33.34	0	0.00	33.34	9	16,524	0.05%
2023/11/24	14	33.54	0.1	33.52	33.51	14	16,399	0.09%
2023/11/23	1.1	33.70	1	33.72	33.68	0.1	16,235	0.00%
2023/11/22	4	33.25	0	0.00	33.27	4	16,010	0.02%
2023/11/21	6.2	33.26	0	0.00	33.32	6.2	15,925	0.04%
2023/11/20	3.1	33.22	1	33.12	33.13	2.1	15,820	0.01%
2023/11/17	9.2	33.24	0	0.00	33.19	9.2	15,665	0.06%
2023/11/16	3.2	33.21	0	0.00	33.10	3.2	15,597	0.02%
2023/11/15	2	33.45	0	0.00	33.37	2	15,496	0.01%
2023/11/14	1	32.86	0	0.00	32.88	1	15,465	0.01%
2023/11/13	1	32.71	0	0.00	32.68	1	15,696	0.01%
2023/11/10	3.1	32.62	0	0.00	32.69	3.1	15,726	0.02%
2023/11/09	0	0.00	13	33.01	33.03	-13	15,663	-0.08%
2023/11/08	0.1	32.57	1	32.56	32.59	-1	15,493	-0.01%
2023/11/07	3	32.22	0	0.00	32.23	3	15,466	0.02%
2023/11/06	1	32.32	0	0.00	32.32	1	15,431	0.01%
2023/11/03	10.1	32.32	0	0.00	32.33	10.1	15,416	0.07%
2023/11/02	0	0.00	10	31.79	31.81	-10	15,450	-0.06%
2023/11/01	12.1	31.16	0	0.00	31.15	12.1	15,434	0.08%
2023/10/31	6.1	31.20	1	31.29	31.28	5.1	16,001	0.03%
2023/10/30	1	31.30	1	31.33	31.30	0	16,215	0.00%
2023/10/27	0.1	31.48	3	31.51	31.47	-2.9	16,261	-0.02%
2023/10/26	2	31.16	0	0.00	31.18	2	16,278	0.01%
2023/10/25	1	31.59	0	0.00	31.60	1	16,589	0.01%
2023/10/24	1.1	31.31	0	0.00	31.34	1.1	16,646	0.01%
2023/10/23	6.1	30.77	0	0.00	30.80	6.1	16,530	0.04%
2023/10/20	2	30.98	0	0.00	31.05	2	16,375	0.01%
2023/10/19	36.6	31.28	0	0.00	31.25	36.6	16,225	0.23%
2023/10/18	25.1	32.19	0	0.00	32.22	25.1	15,565	0.16%
2023/10/17	22.6	32.38	0	0.00	32.34	22.6	15,286	0.15%
2023/10/16	1.1	32.65	0	0.00	32.69	1.1	14,901	0.01%
2023/10/13	23.4	32.56	0	0.00	32.60	23.4	15,008	0.16%
2023/10/12	0.2	33.01	0.1	33.01	33.00	0.1	14,914	0.00%
2023/10/11	0.2	32.58	0	0.00	32.62	0.2	14,872	0.00%
2023/10/06	20.1	32.19	0	0.00	32.21	20.1	14,767	0.14%
2023/10/05	13.1	32.41	0	0.00	32.44	13.1	14,684	0.09%
2023/10/04	17	32.00	0	0.00	32.00	17	14,606	0.12%
2023/10/03	10.9	32.71	1	32.72	32.71	9.9	14,039	0.07%
2023/10/02	10.3	33.06	0	0.00	33.07	10.3	14,021	0.07%
2023/09/28	13.1	33.24	5	33.24	33.24	8.1	14,067	0.06%
2023/09/27	9.1	33.46	0	0.00	33.47	9.1	13,862	0.07%
2023/09/26	8	33.53	4	33.55	33.54	4	13,820	0.03%
2023/09/25	2.2	33.83	0	0.00	33.84	2.2	13,704	0.02%
2023/09/22	13.3	33.67	0	0.00	33.67	13.3	13,783	0.10%
2023/09/21	1.1	33.97	1	33.97	34.02	0.1	13,455	0.00%
2023/09/20	6.1	33.98	0	0.00	33.99	6.1	13,483	0.05%
2023/09/19	0.1	34.07	0	0.00	34.09	0.1	13,566	0.00%
2023/09/18	10.1	33.90	0	0.00	33.90	10.1	13,660	0.07%
2023/09/15	1	34.03	5	34.04	34.06	-4	13,642	-0.03%
2023/09/14	2.1	34.12	0	0.00	34.11	2.1	13,690	0.01%
2023/09/13	1	34.05	0	0.00	34.05	1	13,808	0.01%
2023/09/12	2.1	34.03	0	0.00	34.08	2.1	13,957	0.02%
2023/09/11	6.1	34.08	0	0.00	34.05	6.1	14,042	0.04%
2023/09/08	0.1	34.20	1	34.12	34.21	-0.9	14,033	-0.01%
2023/09/07	2	33.90	0	0.00	33.91	2	14,089	0.01%
2023/09/06	1.8	33.87	0	0.00	33.91	1.8	14,113	0.01%
2023/09/05	1.1	34.09	0	0.00	34.06	1.1	14,016	0.01%
2023/09/04	13	34.10	0	0.00	34.10	13	14,313	0.09%
2023/08/30	0.1	34.42	0	0.00	34.43	0.1	14,348	0.00%
2023/08/29	5	34.17	0	0.00	34.20	5	14,287	0.03%
2023/08/28	0	0.00	1	34.03	34.07	-1	14,306	-0.01%
2023/08/25	2	33.90	10	33.90	33.90	-8	14,358	-0.06%
2023/08/24	0.1	34.03	0	0.00	33.98	0.1	14,417	0.00%
2023/08/23	4.2	33.64	0	0.00	33.64	4.2	14,422	0.03%
2023/08/22	4	33.33	0	0.00	33.33	4	14,487	0.03%
2023/08/21	6.1	33.52	0	0.00	33.50	6.1	14,489	0.04%
2023/08/18	14.2	33.61	6	33.58	33.60	8.2	14,387	0.06%
2023/08/17	49.1	33.76	1	33.75	33.77	48.1	14,247	0.34%
2023/08/16	6	34.02	0	0.00	34.00	6	14,075	0.04%
2023/08/15	13.1	34.16	0	0.00	34.14	13.1	14,129	0.09%
2023/08/14	4	34.19	0	0.00	34.18	4	14,140	0.03%
2023/08/11	5	34.19	2	34.21	34.21	3	14,391	0.02%
2023/08/10	1	34.36	0	0.00	34.36	1	14,622	0.01%
2023/08/09	8	34.34	0	0.00	34.40	8	14,706	0.05%
2023/08/08	3	34.11	0	0.00	34.16	3	14,622	0.02%
2023/08/07	9	34.18	0	0.00	34.21	9	14,589	0.06%
2023/08/04	50.3	34.02	2	34.00	34.16	48.3	14,497	0.33%
2023/08/02	20.1	34.65	0	0.00	34.63	20.1	14,147	0.14%
2023/07/31	11	34.66	0	0.00	34.66	11	14,182	0.08%
2023/07/28	23.2	34.54	0	0.00	34.57	23.2	14,155	0.16%
2023/07/27	10.1	34.75	0	0.00	34.80	10.1	13,814	0.07%
2023/07/26	6	34.75	0	0.00	34.74	6	14,029	0.04%
2023/07/25	3.1	34.83	0	0.00	34.82	3.1	13,996	0.02%
2023/07/24	2.1	34.84	0	0.00	34.84	2.1	14,026	0.01%
2023/07/21	5	34.62	0	0.00	34.66	5	13,913	0.04%
2023/07/19	1	34.61	0	0.00	34.57	1	13,951	0.01%
2023/07/18	47.1	34.38	14	34.39	34.35	33.1	14,069	0.24%
2023/07/17	2	34.92	0	0.00	34.94	2	13,978	0.01%
2023/07/14	12	34.89	0	0.00	34.88	12	13,878	0.09%
2023/07/13	15	34.90	0	0.00	34.88	15	14,042	0.11%
2023/07/12	1	34.72	0	0.00	34.72	1	14,166	0.01%
2023/07/10	11	34.43	0	0.00	34.41	11	14,440	0.08%
2023/07/07	8	34.50	0	0.00	34.49	8	14,355	0.06%
2023/07/06	17	34.83	5	34.83	34.85	12	14,041	0.09%
2023/07/05	13	35.15	2	35.19	35.15	11	13,892	0.08%
2023/07/04	10	35.14	0	0.00	35.14	10	13,856	0.07%
2023/07/03	0	0.00	11	35.07	35.07	-11	13,926	-0.08%
2023/06/29	20	34.95	0	0.00	34.92	20	13,710	0.15%
2023/06/28	0	0.00	4	34.79	34.82	-4	13,705	-0.03%
2023/06/27	2	34.79	0	0.00	34.77	2	13,818	0.01%
2023/06/26	6	34.89	0	0.00	34.88	6	13,766	0.04%
2023/06/20	22	34.40	1	34.41	34.46	21	13,755	0.15%
2023/06/19	0	0.00	1	34.52	34.54	-1	13,714	-0.01%
2023/06/16	7	34.23	2	34.24	34.30	5	13,645	0.04%
2023/06/14	12	33.92	0	0.00	33.92	12	13,454	0.09%
2023/06/13	0.7	33.97	1	33.96	34.00	-0.3	13,485	0.00%
2023/06/12	12	33.91	0	0.00	33.89	12	13,506	0.09%
2023/06/09	10	33.84	0	0.00	33.90	10	13,569	0.07%
2023/06/08	12	33.71	0	0.00	33.72	12	13,625	0.09%
2023/06/07	0	0.00	2	34.09	34.11	-2	13,281	-0.02%
2023/06/06	7	33.91	0	0.00	33.90	7	13,278	0.05%
2023/06/05	17	33.99	0	0.00	33.94	17	13,229	0.13%
2023/05/30	2	33.90	0	0.00	33.89	2	13,161	0.02%
2023/05/29	3	33.82	0	0.00	33.82	3	13,145	0.02%
2023/05/25	0.2	33.75	0	0.00	33.72	0.2	13,467	0.00%
2023/05/24	6	33.82	0	0.00	33.83	6	13,611	0.04%
2023/05/23	3.1	33.68	0	0.00	33.70	3.1	13,732	0.02%
2023/05/22	7	33.72	0	0.00	33.73	7	13,781	0.05%
2023/05/19	6.2	33.75	1	33.75	33.78	5.2	13,808	0.04%
2023/05/18	4	33.82	1	33.86	33.86	3	13,743	0.02%
2023/05/17	9.1	33.77	0	0.00	33.87	9.1	13,691	0.07%
2023/05/16	6.1	33.91	0	0.00	33.94	6.1	13,509	0.05%
2023/05/15	7.2	34.21	0	0.00	34.18	7.2	13,325	0.05%
2023/05/12	1	34.44	0	0.00	34.42	1	13,294	0.01%
2023/05/11	1	34.05	0	0.00	34.13	1	13,278	0.01%
2023/05/09	17.1	33.93	0	0.00	33.94	17.1	13,186	0.13%
2023/05/08	6	34.23	11	34.24	34.25	-5	12,942	-0.04%
2023/05/05	5	34.26	0	0.00	34.26	5	12,741	0.04%
2023/05/02	16	34.32	0	0.00	34.29	16	12,545	0.13%
2023/04/28	14.3	34.49	0	0.00	34.55	14.3	12,303	0.12%
2023/04/27	0.1	34.63	0	0.00	34.62	0.1	12,243	0.00%
2023/04/25	0	0.00	3	34.63	34.71	-3	12,100	-0.02%
2023/04/24	7	34.32	1	34.32	34.35	6	11,933	0.05%
2023/04/21	5.3	34.41	0	0.00	34.40	5.3	11,802	0.04%
2023/04/20	3	34.80	0	0.00	34.84	3	11,596	0.03%
2023/04/19	7	34.78	0	0.00	34.81	7	11,406	0.06%
2023/04/18	14.6	34.70	0	0.00	34.69	14.6	11,548	0.13%
2023/04/17	13	34.94	0	0.00	34.95	13	11,085	0.12%
2023/04/14	8	35.04	0	0.00	35.04	8	10,779	0.07%
2023/04/13	10	35.22	12	35.23	35.23	-2	10,444	-0.02%
2023/04/12	10	35.28	0	0.00	35.30	10	10,208	0.10%
2023/04/11	12	35.22	0	0.00	35.23	12	10,093	0.12%
2023/04/10	26	35.33	0	0.00	35.27	26	9,975	0.26%
2023/04/07	3	35.42	0	0.00	35.44	3	9,761	0.03%
2023/03/31	7	34.45	0	0.00	34.47	7	9,474	0.07%
2023/03/29	8.2	34.05	0	0.00	34.13	8.2	9,360	0.09%
2023/03/28	14.2	34.18	1	34.19	34.18	13.2	9,310	0.14%
2023/03/27	9	34.60	0	0.00	34.58	9	9,060	0.10%
2023/03/24	2	34.44	0	0.00	34.49	2	8,945	0.02%
2023/03/23	3	34.51	0	0.00	34.53	3	8,737	0.03%
2023/03/22	1	34.45	0	0.00	34.45	1	8,554	0.01%
2023/03/21	4	34.41	0	0.00	34.43	4	8,435	0.05%
2023/03/20	1	34.30	0	0.00	34.43	1	8,380	0.01%
2023/03/17	1	34.19	0	0.00	34.26	1	8,276	0.01%
2023/03/16	4	34.19	0	0.00	34.20	4	8,246	0.05%
2023/03/15	5	33.82	0	0.00	33.84	5	8,129	0.06%
2023/03/14	10	33.99	0	0.00	33.94	10	7,988	0.13%
2023/03/13	3.3	34.14	0	0.00	34.10	3.3	7,878	0.04%
2023/03/10	2	34.16	0	0.00	34.19	2	7,747	0.03%
2023/03/09	1.1	33.90	0	0.00	33.89	1.1	7,692	0.01%
2023/03/08	5.4	33.95	0	0.00	33.95	5.4	7,649	0.07%
2023/03/07	2	33.97	0	0.00	34.00	2	7,619	0.03%
2023/03/03	1	33.53	0	0.00	33.53	1	7,478	0.01%
2023/03/02	6	33.54	0	0.00	33.57	6	7,451	0.08%
2023/03/01	5	33.77	0	0.00	33.78	5	7,347	0.07%
2023/02/24	0.2	33.95	0	0.00	33.93	0.2	7,252	0.00%
2023/02/23	16	33.65	1	33.51	33.57	15	7,091	0.21%
2023/02/22	19.2	33.88	0	0.00	33.88	19.2	6,660	0.29%
2023/02/21	7	34.15	0	0.00	34.14	7	6,397	0.11%
2023/02/20	10	34.18	0	0.00	34.25	10	6,231	0.16%
2023/02/17	11	33.90	0	0.00	33.97	11	6,060	0.18%
2023/02/16	5	34.08	0	0.00	34.10	5	5,912	0.08%
2023/02/15	5	34.11	0	0.00	34.22	5	5,752	0.09%
2023/02/14	8	34.07	0	0.00	34.09	8	5,683	0.14%
2023/02/13	11	33.99	0	0.00	34.04	11	5,557	0.20%
2023/02/10	10.3	34.30	0	0.00	34.33	10.3	5,352	0.19%
2023/02/09	7	34.59	0	0.00	34.58	7	5,170	0.14%
2023/02/08	4	34.63	0	0.00	34.67	4	5,014	0.08%
2023/02/07	8	34.82	0	0.00	34.84	8	4,824	0.17%
2023/02/06	11	34.94	0	0.00	34.96	11	4,684	0.23%
2023/02/03	0.2	35.30	0	0.00	35.27	0.2	4,502	0.00%
2023/02/02	1	35.04	0	0.00	35.02	1	4,437	0.02%
2023/02/01	4	34.93	0	0.00	34.96	4	4,312	0.09%
2023/01/11	6	34.98	0	0.00	35.06	6	3,406	0.18%
2023/01/10	3	35.13	0	0.00	35.18	3	3,363	0.09%
2023/01/09	4	34.86	0	0.00	34.84	4	3,276	0.12%
2023/01/06	9	34.56	0	0.00	34.51	9	3,142	0.29%
2023/01/03	2	34.78	0	0.00	34.83	2	2,748	0.07%
2022/12/29	2	35.00	0	0.00	35.03	2	2,687	0.07%
2022/12/28	3	35.07	0	0.00	35.07	3	2,707	0.11%
2022/12/26	3	35.61	0	0.00	35.71	3	2,684	0.11%
2022/12/21	6	35.58	0	0.00	35.63	6	2,668	0.22%
2022/12/13	0	0.00	4	36.77	36.69	-4	2,513	-0.16%
2022/12/06	5	35.91	1	35.75	35.86	4	2,285	0.17%
2022/12/02	1	35.33	0	0.00	35.28	1	2,196	0.05%
2022/11/30	0.1	34.65	0	0.00	34.63	0.1	2,135	0.00%
2022/11/17	1	34.14	2	34.12	34.25	-1	1,782	-0.06%
2022/11/14	0.2	32.90	0	0.00	32.90	0.2	1,679	0.01%
2022/11/11	1	33.21	0	0.00	33.21	1	1,623	0.06%
2022/11/10	1.1	32.35	0	0.00	32.34	1.1	1,583	0.07%
2022/11/08	1	32.52	0	0.00	32.49	1	1,490	0.07%
2022/11/07	2	32.71	0	0.00	32.72	2	1,465	0.14%
2022/11/04	5	32.82	0	0.00	32.84	5	1,445	0.35%
2022/11/01	0	0.00	1	32.92	32.95	-1	1,356	-0.07%
2022/10/31	1	32.82	1	32.87	32.87	0	1,348	0.00%
2022/10/20	1	32.21	0	0.00	32.19	1	1,246	0.08%
2022/10/19	4	32.65	0	0.00	32.65	4	1,221	0.33%
2022/10/18	5	32.98	0	0.00	33.04	5	1,205	0.41%
2022/10/17	1	32.96	0	0.00	32.99	1	1,170	0.09%
2022/10/13	3	33.03	0	0.00	33.00	3	1,134	0.26%
2022/10/11	32	33.42	0	0.00	33.31	32	1,104	2.90%
2022/10/05	2	34.35	0	0.00	34.21	2	970	0.21%
2022/10/04	7	34.31	0	0.00	34.35	7	922	0.76%
2022/10/03	3	33.59	0	0.00	33.67	3	918	0.33%
2022/09/30	3	33.26	0	0.00	33.30	3	883	0.34%
2022/09/29	3	33.57	0	0.00	33.56	3	883	0.34%
2022/09/28	5	33.30	0	0.00	33.22	5	878	0.57%
2022/09/27	0	0.00	1	34.31	34.24	-1	808	-0.12%
2022/09/26	0	0.00	1	34.72	34.68	-1	778	-0.13%
2022/09/22	0	0.00	2	35.36	35.36	-2	737	-0.27%
2022/09/20	2	35.27	0	0.00	35.26	2	713	0.28%
2022/09/19	1	35.17	0	0.00	35.16	1	716	0.14%
2022/09/07	1	34.49	0	0.00	34.58	1	710	0.14%
2022/08/29	0	0.00	10	35.75	35.70	-10	647	-1.55%
2022/08/15	0	0.00	1	36.64	36.68	-1	584	-0.17%
2022/08/11	1	36.64	0	0.00	36.65	1	562	0.18%
2022/08/09	0	0.00	2	36.76	36.69	-2	566	-0.35%
2022/08/08	12	36.37	0	0.00	36.40	12	570	2.10%
2022/06/15	0	0.00	3	34.42	34.45	-3	447	-0.67%
2022/06/13	1	35.46	1	35.44	35.41	0	443	0.00%
2022/06/08	0	0.00	1	36.11	36.12	-1	432	-0.23%
2022/06/02	0	0.00	1	36.24	36.40	-1	430	-0.23%
2022/05/31	3	36.02	0	0.00	36.03	3	435	0.69%
2022/05/24	1	35.31	0	0.00	35.38	1	397	0.25%
2022/05/19	0	0.00	1	35.31	35.25	-1	383	-0.26%
2022/05/18	1	35.09	0	0.00	35.09	1	380	0.26%
2022/05/17	1	35.55	0	0.00	35.39	1	376	0.27%
2022/02/18	0	0.00	1	38.68	38.74	-1	210	-0.48%
2022/01/14	0	0.00	1	42.54	42.55	-1	146	-0.68%
2022/01/04	2	43.20	0	0.00	43.18	2	141	1.42%
2021/11/26	0	0.00	1	43.78	43.90	-1	106	-0.94%
2021/10/22	1	43.21	0	0.00	43.27	1	111	0.89%
2021/09/14	0	0.00	1	44.74	44.74	-1	165	-0.60%
2021/09/10	0.7	44.70	0	0.00	44.57	0.7	180	0.37%
2020/11/06	0	0.00	0.1	45.79	46.06	-0.1	451	-0.01%
2020/10/16	0	0.00	1	46.01	46.00	-1	440	-0.23%
2020/10/08	1	45.34	0	0.00	45.35	1	410	0.24%
2020/09/22	0	0.00	2	46.55	46.60	-2	384	-0.52%
2020/04/17	1	45.76	0	0.00	45.80	1	341	0.29%
2020/03/24	0	0.00	0.1	36.12	36.12	-0.1	314	-0.04%
2020/03/17	1	41.79	0	0.00	41.70	1	299	0.33%
2020/01/30	0	0.00	2	47.19	47.18	-2	582	-0.34%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

華南永昌-基隆 券商分點個股進出 華南永昌-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析