復華富時高息低波 (00731)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
68.0
漲跌
▼0.3
漲幅
-0.37%
成交量
1,380張
產業
上市
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	67.90	0	0.00	67.95	10	1,201	0.83%
2024/12/12	0.2	68.30	0	0.00	68.20	0.2	1,189	0.02%
2024/12/10	0.1	68.70	0	0.00	68.55	0.1	1,190	0.01%
2024/12/06	1	68.80	0	0.00	68.75	1	1,197	0.08%
2024/12/03	1	68.80	0	0.00	68.45	1	1,236	0.08%
2024/11/28	2	67.70	0	0.00	67.70	2	1,237	0.16%
2024/11/25	0	0.00	10	69.55	69.45	-10	1,208	-0.83%
2024/11/20	1	69.00	0	0.00	69.05	1	1,214	0.08%
2024/11/19	11	69.30	0	0.00	69.00	11	1,215	0.91%
2024/11/18	5	71.48	0	0.00	71.45	5	1,198	0.42%
2024/11/15	1	71.85	0	0.00	71.75	1	1,227	0.08%
2024/11/14	2.1	72.06	0	0.00	71.60	2.1	1,242	0.17%
2024/11/13	0.1	72.65	0	0.00	72.35	0.1	1,236	0.01%
2024/11/12	8	72.49	0	0.00	72.45	8	1,234	0.65%
2024/11/11	0	0.00	0.2	73.20	73.40	-0.2	1,208	-0.01%
2024/11/05	0.2	73.10	0	0.00	72.75	0.2	1,227	0.02%
2024/11/04	0.2	72.65	0	0.00	72.65	0.2	1,245	0.02%
2024/11/01	2	72.00	0	0.00	72.70	2	1,252	0.16%
2024/10/25	1	74.05	0	0.00	74.05	1	1,241	0.08%
2024/10/24	3	73.87	0	0.00	73.85	3	1,238	0.24%
2024/10/18	2	74.60	0	0.00	74.25	2	1,244	0.16%
2024/10/14	0.5	73.10	0	0.00	73.15	0.5	1,259	0.04%
2024/10/08	1	72.55	0	0.00	72.90	1	1,261	0.08%
2024/09/27	0.1	74.10	0	0.00	74.10	0.1	1,251	0.01%
2024/09/24	0	0.00	0.3	72.70	72.80	-0.3	1,242	-0.03%
2024/09/18	0.2	71.45	0	0.00	71.30	0.2	1,252	0.01%
2024/09/05	0.1	70.45	0	0.00	70.45	0.1	1,317	0.01%
2024/09/03	2	72.90	0	0.00	72.80	2	1,291	0.15%
2024/09/02	0	73.40	0	0.00	72.95	0	1,287	0.00%
2024/08/30	0	73.30	0	0.00	73.15	0	1,287	0.00%
2024/08/29	0.1	73.00	0	0.00	73.00	0.1	1,291	0.00%
2024/08/28	0.1	72.85	0	0.00	73.25	0.1	1,290	0.00%
2024/08/26	0	73.40	0	0.00	72.70	0	1,298	0.00%
2024/08/22	0.1	73.10	0	0.00	72.85	0.1	1,294	0.01%
2024/08/21	1	73.00	0	0.00	73.00	1	1,305	0.08%
2024/08/19	10	77.32	0	0.00	77.55	10	1,287	0.78%
2024/07/26	0	0.00	3.5	76.71	76.90	-3.5	1,274	-0.28%
2024/07/09	1	79.70	1	80.00	80.30	0	1,210	0.00%
2024/07/03	0	0.00	2	77.55	77.75	-2	1,189	-0.17%
2024/07/01	0	0.00	4	78.23	77.95	-4	1,188	-0.34%
2024/06/26	0	0.00	0.1	78.00	77.85	-0.1	1,182	-0.01%
2024/06/25	0	0.00	13	77.62	78.05	-13	1,176	-1.11%
2024/06/24	0	0.00	3	78.00	78.10	-3	1,162	-0.26%
2024/06/13	0	0.00	4	75.75	75.90	-4	1,069	-0.37%
2024/06/11	0	0.00	1	74.70	74.70	-1	1,050	-0.10%
2024/06/06	0.1	74.85	0	0.00	74.50	0.1	1,038	0.01%
2024/06/03	0.1	74.45	0	0.00	74.75	0.1	1,030	0.01%
2024/05/30	0.1	74.95	0	0.00	74.10	0.1	1,019	0.01%
2024/05/29	1	75.00	0	0.00	74.90	1	1,012	0.10%
2024/05/28	0.2	75.80	0	0.00	75.50	0.2	1,006	0.02%
2024/05/24	1	74.25	0	0.00	74.15	1	985	0.10%
2024/05/23	0.1	74.85	0	0.00	74.40	0.1	984	0.01%
2024/05/20	2	77.45	0	0.00	77.45	2	914	0.22%
2024/05/16	20	77.60	0	0.00	77.45	20	812	2.46%
2024/05/14	2	76.70	0	0.00	76.70	2	768	0.26%
2024/05/13	2	76.80	0	0.00	76.80	2	758	0.26%
2024/05/10	4	76.45	0	0.00	76.90	4	735	0.54%
2024/05/09	6	76.53	0	0.00	76.40	6	726	0.83%
2024/05/03	3	75.95	0	0.00	75.55	3	658	0.46%
2024/03/13	0	0.00	0.5	71.75	72.00	-0.5	653	-0.08%
2023/12/22	0	0.00	3	67.75	67.75	-3	596	-0.50%
2023/08/22	0	0.00	4	67.20	66.95	-4	810	-0.49%
2023/07/26	0	0.00	4	70.45	70.50	-4	935	-0.43%
2023/07/13	0	0.00	0.1	66.40	65.90	-0.1	988	-0.01%
2023/07/06	0	0.00	0.1	63.60	63.15	-0.1	1,010	0.00%
2023/06/21	0	0.00	0	63.10	63.60	0	1,052	0.00%
2023/06/05	0	0.00	1	61.50	61.45	-1	1,074	-0.09%
2023/05/29	0	0.00	0	60.25	60.35	0	1,080	0.00%
2023/04/07	1	56.55	0	0.00	56.55	1	1,083	0.09%
2023/03/30	0	0.00	1	56.40	56.40	-1	1,081	-0.09%
2023/02/13	0	0.00	5	55.60	55.75	-5	1,109	-0.45%
2022/11/17	0	0.00	2.2	52.87	52.95	-2.2	1,118	-0.19%
2022/11/16	1	56.00	1	56.20	55.90	0	1,112	0.00%
2022/11/15	6	55.93	0	0.00	56.30	6	1,100	0.54%
2022/11/08	0	54.35	0	0.00	54.35	0	1,074	0.00%
2022/11/04	1	53.15	0	0.00	53.65	1	1,069	0.09%
2022/10/31	0	53.40	0	0.00	53.60	0	1,063	0.00%
2022/10/07	0	55.15	0	0.00	54.95	0	1,057	0.00%
2022/09/26	0	56.30	0	0.00	56.35	0	1,071	0.00%
2022/03/31	0	0.00	1	62.45	62.55	-1	1,230	-0.08%
2022/03/17	0	0.00	1	61.45	61.25	-1	1,230	-0.08%
2022/03/16	0	0.00	1	60.45	60.60	-1	1,233	-0.08%
2022/03/11	0	0.00	3	60.00	60.00	-3	1,241	-0.24%
2022/02/14	0	0.00	1	60.85	61.15	-1	1,597	-0.06%
2022/02/10	2	61.25	0	0.00	61.50	2	1,628	0.12%
2022/01/25	0	0.00	1	59.55	59.55	-1	1,609	-0.06%
2022/01/24	0	0.00	2	60.00	60.30	-2	1,606	-0.12%
2022/01/17	0	0.00	1	60.95	61.00	-1	1,570	-0.06%
2022/01/10	0	0.00	1	59.35	59.35	-1	1,468	-0.07%
2021/12/29	0	0.00	10	59.30	59.55	-10	1,348	-0.74%
2021/12/20	10	58.13	0	0.00	58.05	10	1,234	0.81%
2021/12/14	3.1	58.31	0	0.00	58.30	3.1	1,167	0.26%
2021/12/13	7	58.81	0	0.00	58.75	7	1,150	0.61%
2021/12/10	0	0.00	20	58.45	58.55	-20	1,131	-1.77%
2021/12/09	6	58.54	0	0.00	58.45	6	1,115	0.54%
2021/11/30	0	0.00	1	57.60	57.40	-1	1,012	-0.10%
2021/11/26	0.5	57.95	0	0.00	57.45	0.5	972	0.05%
2021/11/23	1	58.00	0	0.00	58.00	1	906	0.11%
2021/11/22	0	0.00	3	58.15	58.40	-3	882	-0.34%
2021/11/18	2	59.06	1	59.40	59.05	1	824	0.12%
2021/11/17	45	62.32	45.1	62.14	62.20	-0.1	718	-0.01%
2021/11/16	1	63.70	0	0.00	64.75	1	679	0.15%
2021/11/15	32.1	63.20	15	63.02	63.20	17.1	614	2.78%
2021/11/12	6	62.11	0	0.00	61.90	6	559	1.08%
2021/11/11	13	62.11	2	61.80	62.00	11	500	2.20%
2021/11/10	20	62.08	0	0.00	62.25	20	443	4.51%
2021/10/21	0	60.90	0	0.00	60.85	0	253	0.01%
2021/10/15	0	60.60	0	0.00	60.60	0	253	0.01%
2021/09/15	0	0.00	3	60.55	60.75	-3	250	-1.20%
2021/09/10	0	0.00	4	59.70	59.70	-4	251	-1.59%
2020/11/10	0	48.00	0	0.00	47.58	0	1,044	0.00%
2020/11/09	0.1	48.00	0	0.00	47.28	0.1	1,042	0.00%
2020/02/24	3	47.04	0	0.00	47.02	3	298	1.00%
2020/01/14	0	0.00	1	48.68	48.65	-1	356	-0.28%
2020/01/09	0.2	48.78	0	0.00	48.30	0.2	372	0.04%
2020/01/03	1	48.34	1	48.65	48.65	0	375	0.00%
2019/12/27	0	0.00	0	53.60	48.88	0	374	0.00%
2019/12/19	0	0.00	0	53.40	48.59	0	370	-0.01%
2019/12/18	0	0.00	0.1	53.40	48.73	-0.1	368	-0.03%
2019/12/16	1	48.39	0	0.00	48.38	1	357	0.28%
2019/11/25	0	0.00	1	50.70	50.70	-1	213	-0.47%
2019/11/21	5	50.43	0	0.00	50.45	5	202	2.47%
2019/11/18	0	0.00	1	50.50	50.65	-1	191	-0.52%
2019/11/11	1	50.25	0	0.00	49.99	1	170	0.59%
2019/11/07	3	50.60	0	0.00	50.65	3	163	1.84%
2019/11/06	0	0.00	1	50.60	50.70	-1	167	-0.60%
2019/10/29	1	49.64	0	0.00	49.54	1	167	0.60%
2018/12/26	0	0.00	1	45.30	45.30	-1	9	-10.29%
2018/12/12	1	49.06	0	0.00	49.06	1	9	11.05%