元大MSCIA股 (00739)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
21.83
漲跌
▼0.07
漲幅
-0.32%
成交量
13張
產業
上市0.00%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/18	3	24.08	0	0.00	24.08	3	51	5.84%
2023/02/23	2	24.06	0	0.00	23.98	2	70	2.82%
2023/01/16	0	0.00	5	24.90	24.93	-5	67	-7.43%
2022/11/15	5	22.90	0	0.00	22.90	5	43	11.58%
2022/08/18	0	0.00	20	24.83	24.82	-20	83	-24.00%
2022/08/17	0	0.00	15	25.02	25.02	-15	83	-18.02%
2022/08/10	0	0.00	3	24.55	24.63	-3	72	-4.12%
2022/08/04	0	0.00	10	24.33	24.32	-10	73	-13.57%
2022/07/26	0	0.00	2	24.86	25.25	-2	87	-2.29%
2022/06/15	0	0.00	5	25.04	25.29	-5	123	-4.07%
2022/05/25	5	23.23	0	0.00	23.23	5	188	2.65%
2022/03/11	2	24.66	0	0.00	24.81	2	159	1.25%
2022/03/09	2	24.85	0	0.00	24.66	2	161	1.24%
2022/03/08	2	25.36	0	0.00	25.36	2	151	1.32%
2022/01/06	0	0.00	5	27.57	27.31	-5	140	-3.57%
2021/12/07	0	0.00	5	28.09	28.14	-5	157	-3.17%
2021/11/18	0	0.00	10	27.60	27.85	-10	176	-5.65%
2021/08/20	2	26.56	0	0.00	26.31	2	328	0.61%
2021/08/17	2	27.20	0	0.00	27.20	2	344	0.58%
2021/07/26	2	27.54	0	0.00	27.25	2	347	0.58%
2021/06/18	2	28.08	0	0.00	28.15	2	348	0.57%
2021/06/08	2	28.93	0	0.00	28.77	2	356	0.56%
2021/05/25	5	28.80	0	0.00	28.97	5	392	1.27%
2021/05/24	5	28.25	0	0.00	28.16	5	403	1.24%
2021/04/15	2	26.80	0	0.00	26.82	2	590	0.34%
2021/03/30	5	27.82	0	0.00	27.74	5	679	0.74%
2021/03/09	2	27.40	0	0.00	27.40	2	681	0.29%
2021/03/03	2	29.02	0	0.00	28.97	2	660	0.30%
2021/02/24	2	29.99	0	0.00	29.46	2	658	0.30%
2021/01/28	2	29.30	0	0.00	29.17	2	576	0.35%
2021/01/15	4	29.60	0	0.00	29.19	4	541	0.74%
2021/01/05	0	0.00	1	28.70	28.95	-1	464	-0.22%
2021/01/04	0	0.00	11	28.43	28.68	-11	502	-2.19%
2020/12/31	0	0.00	0.1	27.37	27.89	-0.1	473	-0.02%
2020/12/25	2	26.88	0	0.00	27.12	2	429	0.47%
2020/12/11	1	26.52	0	0.00	26.57	1	438	0.23%
2020/12/04	2	27.00	0	0.00	27.06	2	439	0.45%
2020/11/30	4	26.88	0	0.00	26.77	4	438	0.91%
2020/11/27	1	26.41	0	0.00	26.45	1	441	0.23%
2020/11/24	3	26.74	0	0.00	26.70	3	469	0.64%
2020/11/23	0.3	26.80	0	0.00	26.90	0.3	473	0.07%
2020/11/19	7	26.21	0	0.00	26.30	7	485	1.44%
2020/11/13	5	25.80	0	0.00	25.82	5	503	0.99%
2020/11/12	3	26.29	0	0.00	26.15	3	513	0.58%
2020/11/09	1	26.40	0	0.00	26.75	1	532	0.19%
2020/11/05	5	26.10	0.1	25.79	25.95	4.9	540	0.90%
2020/11/03	1	25.33	0	0.00	25.40	1	542	0.18%
2020/10/26	2	25.72	0	0.00	25.69	2	582	0.34%
2020/10/20	1	25.96	0	0.00	26.00	1	586	0.17%
2020/10/07	2	25.25	0	0.00	25.22	2	686	0.29%
2020/09/29	0	0.00	10	24.96	24.89	-10	806	-1.24%
2020/09/11	0	0.00	2	25.00	25.15	-2	1,067	-0.19%
2020/09/10	2	25.33	1	25.35	25.34	1	1,065	0.09%
2020/09/09	0	0.00	10	25.37	25.30	-10	1,069	-0.94%
2020/09/08	1	25.72	0	0.00	25.69	1	1,056	0.09%
2020/09/07	2	26.29	0	0.00	26.15	2	1,068	0.19%
2020/09/04	1	26.11	2	26.03	26.12	-1	1,081	-0.09%
2020/09/03	2	26.55	0	0.00	26.47	2	1,080	0.19%
2020/09/02	3	26.52	0	0.00	26.62	3	1,088	0.28%
2020/09/01	2	26.41	0	0.00	26.52	2	1,088	0.18%
2020/08/31	1	26.78	0	0.00	26.59	1	1,091	0.09%
2020/08/26	2	25.75	0	0.00	25.79	2	1,074	0.19%
2020/08/24	1	25.84	0	0.00	25.84	1	1,088	0.09%
2020/08/20	1	25.54	0	0.00	25.35	1	1,096	0.09%
2020/08/13	1	25.16	0	0.00	25.15	1	1,061	0.09%
2020/08/12	1	25.01	0	0.00	24.84	1	1,062	0.09%
2020/08/06	3	25.53	0	0.00	25.54	3	1,043	0.29%
2020/08/03	1	25.32	0	0.00	25.40	1	1,025	0.10%
2020/07/30	1	24.92	0	0.00	24.89	1	1,010	0.10%
2020/07/28	0	0.00	1	24.18	24.30	-1	1,014	-0.10%
2020/07/27	0	0.00	20	24.28	24.18	-20	1,016	-1.97%
2020/07/24	1	24.84	0	0.00	24.38	1	1,012	0.10%
2020/07/22	1	25.21	0	0.00	25.50	1	992	0.10%
2020/07/21	1	25.26	0	0.00	25.01	1	975	0.10%
2020/07/17	2	24.68	0	0.00	24.30	2	994	0.20%
2020/07/16	1	25.59	0	0.00	24.76	1	978	0.10%
2020/07/15	2	25.79	0	0.00	25.71	2	968	0.21%
2020/07/14	2	25.70	0	0.00	25.55	2	953	0.21%
2020/07/13	2	25.50	0	0.00	26.03	2	929	0.22%
2020/07/10	4	25.57	2	25.61	25.56	2	892	0.22%
2020/07/09	12	25.45	1	25.37	25.75	11	874	1.26%
2020/07/08	21	25.11	0	0.00	24.93	21	823	2.55%
2020/07/07	1	24.99	0	0.00	25.16	1	816	0.12%
2020/07/06	2	23.70	0	0.00	24.08	2	774	0.26%
2020/06/29	1	21.92	0	0.00	21.74	1	602	0.17%
2020/06/18	3	21.31	2	21.30	21.28	1	553	0.18%
2020/06/16	1	21.13	0	0.00	21.20	1	551	0.18%
2020/06/08	1	21.17	0	0.00	21.05	1	574	0.17%
2020/06/05	2	20.97	0	0.00	20.98	2	575	0.35%
2020/05/28	1	20.18	0	0.00	20.21	1	663	0.15%
2020/05/18	4	20.85	0	0.00	20.87	4	794	0.50%
2020/05/04	4	20.04	0	0.00	19.95	4	910	0.44%
2020/04/20	3	20.46	0	0.00	20.43	3	963	0.31%
2020/04/16	1	20.15	0	0.00	20.21	1	971	0.10%
2020/03/30	4	19.47	0	0.00	19.56	4	1,044	0.38%
2020/03/16	1	20.53	0	0.00	20.21	1	1,091	0.09%
2020/03/13	3	20.24	0	0.00	20.89	3	1,086	0.28%
2020/03/09	1	21.60	0	0.00	21.41	1	1,049	0.10%
2020/03/02	1	21.33	0	0.00	21.73	1	937	0.11%
2020/02/27	3	21.98	0	0.00	21.95	3	921	0.33%
2020/02/24	1	22.04	0	0.00	22.15	1	869	0.12%
2020/02/17	1	21.46	0	0.00	21.60	1	773	0.13%
2020/02/13	2	21.25	2	21.30	21.12	0	742	0.00%
2020/02/12	3	21.16	0	0.00	21.18	3	734	0.41%
2020/02/10	1	20.75	0	0.00	20.79	1	716	0.14%
2020/01/31	2	19.85	0	0.00	19.80	2	628	0.32%
2020/01/30	4	20.12	0	0.00	19.72	4	618	0.65%
2020/01/16	0	0.00	1	22.19	22.19	-1	572	-0.17%
2020/01/09	0	0.00	3	22.03	22.06	-3	527	-0.57%
2020/01/02	0	0.00	5	21.96	21.93	-5	501	-1.00%
2019/05/09	0	0.00	5	19.92	19.94	-5	3,633	-0.14%
2019/05/06	150	20.78	15	20.74	20.27	135	3,579	3.77%	大買/鉅額交易
2019/04/24	0	0.00	1	22.28	22.11	-1	3,504	-0.03%
2019/04/22	20	22.60	0	0.00	22.23	20	3,474	0.58%
2019/04/15	0	0.00	2	22.35	22.33	-2	3,309	-0.06%
2019/03/21	0	0.00	1	21.14	21.16	-1	2,721	-0.04%
2019/03/19	0	0.00	2	21.22	21.10	-2	2,662	-0.08%
2019/03/04	0	0.00	1	21.00	21.16	-1	2,072	-0.05%
2019/02/22	2	19.02	0	0.00	19.08	2	1,339	0.15%
2019/02/13	0	0.00	2	18.50	18.57	-2	1,167	-0.17%
2019/01/22	2	17.38	0	0.00	17.38	2	1,145	0.17%
2019/01/16	0	0.00	3	17.31	17.28	-3	1,172	-0.26%
2019/01/15	0	0.00	5	17.23	17.23	-5	1,193	-0.42%
2019/01/09	0	0.00	14	16.98	17.06	-14	1,355	-1.03%
2019/01/08	0	0.00	1	16.76	16.75	-1	1,335	-0.07%
2019/01/07	0	0.00	2	16.83	16.74	-2	1,353	-0.15%
2019/01/04	0	0.00	7	16.63	16.61	-7	1,384	-0.51%
2019/01/02	1	16.32	0	0.00	16.30	1	1,414	0.07%
2018/12/27	0	0.00	2	16.63	16.50	-2	1,437	-0.14%
2018/12/22	1	16.41	0	0.00	16.43	1	1,438	0.07%
2018/12/21	5	16.50	0	0.00	16.50	5	1,453	0.34%
2018/12/20	6	16.68	0	0.00	16.64	6	1,442	0.42%
2018/12/19	3	16.97	0	0.00	16.95	3	1,443	0.21%
2018/12/18	3	17.07	0	0.00	17.00	3	1,452	0.21%
2018/12/17	1	17.12	0	0.00	17.23	1	1,456	0.07%
2018/12/13	0	0.00	2	17.56	17.51	-2	1,513	-0.13%
2018/12/10	2	17.04	0	0.00	17.04	2	1,499	0.13%
2018/12/03	0	0.00	8	17.65	17.61	-8	1,547	-0.52%
2018/11/30	1	16.99	0	0.00	17.01	1	1,538	0.07%
2018/11/28	1	16.90	0	0.00	17.08	1	1,558	0.06%
2018/11/23	1	17.10	0	0.00	17.10	1	1,584	0.06%
2018/11/19	0	0.00	4	17.64	17.60	-4	1,672	-0.24%
2018/11/16	0	0.00	4	17.59	17.55	-4	1,687	-0.24%
2018/11/05	1	17.38	0	0.00	17.42	1	2,079	0.05%
2018/11/02	0	0.00	8	17.56	17.53	-8	2,111	-0.38%
2018/10/30	10	16.69	0	0.00	16.95	10	2,204	0.45%
2018/10/29	1	16.81	0	0.00	16.75	1	2,259	0.04%
2018/10/22	0	0.00	26	17.62	17.63	-26	2,352	-1.11%
2018/10/17	1	16.89	0	0.00	16.77	1	2,386	0.04%
2018/10/16	1	16.97	0	0.00	17.00	1	2,390	0.04%
2018/10/12	2	16.90	0	0.00	17.24	2	2,451	0.08%
2018/10/11	23	17.17	0	0.00	17.01	23	2,440	0.94%
2018/10/05	2	17.72	0	0.00	17.73	2	2,458	0.08%
2018/10/04	2	17.87	0	0.00	17.86	2	2,492	0.08%
2018/10/03	1	18.07	0	0.00	18.07	1	2,509	0.04%
2018/10/02	1	18.22	0	0.00	18.17	1	2,535	0.04%
2018/10/01	1	18.38	0	0.00	18.40	1	2,573	0.04%
2018/09/25	2	18.14	5	18.20	18.14	-3	2,797	-0.11%
2018/09/21	5	18.14	0	0.00	18.28	5	2,846	0.18%
2018/09/13	1	17.40	0	0.00	17.43	1	3,321	0.03%
2018/09/12	1	17.37	0	0.00	17.37	1	3,354	0.03%
2018/09/11	1	17.50	0	0.00	17.50	1	3,389	0.03%
2018/09/10	2	17.61	0	0.00	17.61	2	3,416	0.06%
2018/09/06	3	17.75	0	0.00	17.75	3	3,471	0.09%
2018/09/03	1	17.88	0	0.00	17.86	1	3,585	0.03%
2018/08/31	2	17.90	0	0.00	18.10	2	3,634	0.06%
2018/08/30	2	18.14	0	0.00	18.15	2	3,669	0.05%
2018/08/27	0	0.00	12	18.25	18.34	-12	3,808	-0.32%
2018/08/22	0	0.00	10	17.99	17.90	-10	3,906	-0.26%
2018/08/20	2	17.55	0	0.00	17.44	2	3,932	0.05%
2018/08/17	4	17.62	0	0.00	17.60	4	3,893	0.10%
2018/08/16	2	17.79	0	0.00	17.79	2	3,874	0.05%
2018/08/15	3	17.91	0	0.00	17.89	3	3,868	0.08%
2018/08/14	3	18.23	0	0.00	18.10	3	3,877	0.08%
2018/08/09	3	18.33	5	18.31	18.38	-2	4,006	-0.05%
2018/08/08	9	18.20	0	0.00	18.10	9	4,047	0.22%
2018/08/07	6	17.94	0	0.00	17.98	6	4,121	0.15%
2018/08/06	4	18.05	0	0.00	18.05	4	4,106	0.10%
2018/08/03	8	18.29	0	0.00	18.21	8	4,083	0.20%
2018/08/02	4	18.39	0	0.00	18.30	4	4,050	0.10%
2018/08/01	6	19.10	0	0.00	18.97	6	3,922	0.15%
2018/07/31	2	19.01	0	0.00	19.01	2	4,011	0.05%
2018/07/23	0	0.00	1	19.07	19.13	-1	4,250	-0.02%
2018/07/12	0	0.00	5	18.87	19.12	-5	5,151	-0.10%
2018/07/11	0	0.00	5	18.56	18.69	-5	5,313	-0.09%
2018/07/10	0	0.00	4	19.00	18.89	-4	5,643	-0.07%
2018/07/09	3	18.79	3	18.65	18.88	0	6,017	0.00%
2018/07/06	8	18.42	0	0.00	18.66	8	6,435	0.12%
2018/07/03	2	18.50	0	0.00	18.40	2	8,125	0.02%
2018/07/02	0	0.00	30	19.15	18.89	-30	8,172	-0.37%
2018/06/29	2	19.06	0	0.00	19.20	2	9,499	0.02%
2018/06/28	40	19.03	0	0.00	19.06	40	11,769	0.34%
2018/06/27	3	19.44	0	0.00	19.10	3	15,669	0.02%