中信中國50 (00752)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.91
漲跌
▲0.18
漲幅
+0.96%
成交量
3,817張
產業
上市
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	19.31	19.28	-1	5,910	-0.02%
2024/05/17	5	20.00	2	20.05	19.95	3	5,759	0.05%
2024/05/10	1	18.99	0	0.00	19.26	1	5,672	0.02%
2024/05/09	0	0.00	3	18.67	18.90	-3	5,663	-0.05%
2024/05/06	1	18.96	0	0.00	18.82	1	5,658	0.02%
2024/05/03	0	0.00	1	18.77	18.76	-1	5,621	-0.02%
2024/05/02	0	0.00	1	18.09	18.45	-1	5,480	-0.02%
2024/04/30	3	18.10	1	18.13	18.00	2	5,493	0.04%
2024/04/29	1	18.27	1	18.15	18.19	0	5,560	0.00%
2024/04/26	0	0.00	6	17.88	18.10	-6	5,563	-0.11%
2024/04/15	1	16.78	0	0.00	16.76	1	4,827	0.02%
2024/04/12	2	17.05	1	17.05	17.06	1	4,774	0.02%
2024/04/11	3	17.02	0	0.00	17.20	3	4,657	0.06%
2024/04/10	0	0.00	3	17.10	17.13	-3	4,558	-0.07%
2024/04/08	2	16.69	0	0.00	16.65	2	4,426	0.05%
2024/04/02	0	0.00	4	16.85	16.84	-4	4,448	-0.09%
2024/03/28	1	16.59	0	0.00	16.57	1	4,492	0.02%
2024/03/26	4	16.34	0	0.00	16.33	4	4,580	0.09%
2024/03/21	0	0.00	5	16.60	16.66	-5	4,498	-0.11%
2024/03/15	1	16.30	5	16.22	16.15	-4	4,435	-0.09%
2024/03/14	1	16.61	7	16.61	16.48	-6	4,422	-0.14%
2024/03/13	1	16.59	4.5	16.58	16.61	-3.5	4,370	-0.08%
2024/03/12	0	0.00	7	16.19	16.46	-7	4,323	-0.16%
2024/03/11	0	0.00	4	15.94	15.99	-4	4,020	-0.10%
2024/03/08	0	0.00	2	15.78	15.76	-2	3,846	-0.05%
2024/03/07	0	0.00	7	15.90	15.75	-7	3,886	-0.18%
2024/03/06	1	15.56	8	15.95	15.92	-7	3,840	-0.18%
2024/03/05	0	0.00	2	15.63	15.59	-2	3,829	-0.05%
2024/03/04	0	0.00	5	16.00	15.99	-5	3,725	-0.13%
2024/03/01	0	0.00	5	16.10	16.08	-5	3,629	-0.14%
2024/02/27	0	0.00	10	16.16	16.22	-10	3,580	-0.28%
2024/02/26	1	16.25	1	16.25	16.28	0	3,560	0.00%
2024/02/23	1	16.42	0	0.00	16.36	1	3,538	0.03%
2024/02/22	1	16.13	0	0.00	16.18	1	3,515	0.03%
2024/02/21	10	16.11	12	16.16	16.26	-2	3,484	-0.06%
2024/02/20	4	15.75	0	0.00	15.68	4	3,417	0.12%
2024/02/19	5	15.72	5	15.72	15.74	0	3,412	0.00%
2024/02/16	4	15.79	0	0.00	15.87	4	3,372	0.12%
2024/02/15	1	15.60	1	15.49	15.53	0	3,297	0.00%
2024/02/05	2	15.02	0	0.00	15.15	2	3,196	0.06%
2024/02/02	5	15.20	0	0.00	15.04	5	3,154	0.16%
2024/02/01	5	14.90	0	0.00	15.17	5	3,120	0.16%
2024/01/29	5	15.69	0	0.00	15.54	5	2,914	0.17%
2024/01/26	6	15.80	1	15.78	15.70	5	2,864	0.17%
2024/01/25	4	15.83	0	0.00	15.93	4	2,783	0.14%
2024/01/23	0	0.00	1	15.06	15.00	-1	2,548	-0.04%
2024/01/22	5	14.73	0	0.00	14.60	5	2,453	0.20%
2024/01/19	1	15.13	0	0.00	15.00	1	2,391	0.04%
2024/01/17	1	15.16	0	0.00	15.16	1	2,346	0.04%
2024/01/15	2	15.77	0	0.00	15.81	2	2,265	0.09%
2024/01/10	1	15.67	0	0.00	15.65	1	2,254	0.04%
2024/01/08	2	15.80	0	0.00	15.75	2	2,228	0.09%
2024/01/03	1	16.15	0	0.00	16.21	1	2,189	0.05%
2023/12/29	11	16.33	0	0.00	16.29	11	2,189	0.50%
2023/12/28	0	0.00	0.6	16.09	16.22	-0.6	2,167	-0.03%
2023/12/26	1	15.98	0	0.00	15.99	1	2,109	0.05%
2023/12/18	2	16.55	0	0.00	16.55	2	2,016	0.10%
2023/12/15	4	16.71	2.7	16.73	16.61	1.3	2,029	0.07%
2023/12/12	0	0.00	5	16.42	16.38	-5	2,019	-0.25%
2023/12/07	0.3	16.38	0	0.00	16.41	0.3	1,981	0.02%
2023/12/06	0	0.00	29	16.54	16.64	-29	1,981	-1.46%
2023/12/05	0.4	16.57	0	0.00	16.48	0.4	1,966	0.02%
2023/11/30	0	0.00	3	17.04	16.99	-3	1,897	-0.16%
2023/11/15	1	17.90	0	0.00	17.90	1	1,869	0.05%
2023/11/10	0.5	17.50	0	0.00	17.46	0.5	1,930	0.03%
2023/11/03	0.5	17.55	0	0.00	17.56	0.5	2,144	0.02%
2023/11/01	1	17.25	0	0.00	17.25	1	2,256	0.04%
2023/09/01	1	18.53	0	0.00	18.51	1	3,783	0.03%
2023/08/24	2	17.98	6	17.99	18.23	-4	3,991	-0.10%
2023/08/23	0	0.00	2	17.83	17.83	-2	4,023	-0.05%
2023/08/22	1	17.59	0	0.00	17.57	1	4,049	0.02%
2023/08/07	1	19.65	0	0.00	19.61	1	4,046	0.02%
2023/08/02	1	19.70	1	19.73	19.56	0	3,921	0.00%
2023/08/01	1	20.32	0	0.00	20.02	1	3,863	0.03%
2023/07/31	1	20.12	0	0.00	20.11	1	3,755	0.03%
2023/07/28	0	0.00	2	19.46	19.49	-2	3,596	-0.06%
2023/07/27	0	0.00	2	19.01	19.06	-2	3,585	-0.06%
2023/07/25	0	0.00	4	18.63	18.66	-4	3,474	-0.12%
2023/07/20	0	0.00	1	18.23	18.24	-1	3,455	-0.03%
2023/07/17	0	0.00	2	18.41	18.40	-2	3,467	-0.06%
2023/07/11	0	0.00	2	18.00	18.10	-2	3,438	-0.06%
2023/06/29	1	17.83	0	0.00	17.85	1	3,653	0.03%
2023/06/28	1	18.04	1.7	18.05	18.01	-0.7	3,697	-0.02%
2023/06/20	0	0.00	1	18.59	18.57	-1	3,653	-0.03%
2023/06/14	0	0.00	2	18.25	18.26	-2	3,518	-0.06%
2023/06/06	0	0.00	1.8	17.63	17.71	-1.8	3,422	-0.05%
2023/06/02	1	17.35	0	0.00	17.30	1	3,409	0.03%
2023/05/26	1	17.07	0	0.00	17.08	1	3,331	0.03%
2023/05/12	0.5	18.04	0	0.00	17.99	0.5	3,274	0.02%
2023/05/10	0.3	17.89	0	0.00	17.85	0.3	3,221	0.01%
2023/05/05	1	18.14	0	0.00	18.14	1	3,253	0.03%
2023/04/28	0.6	18.21	0	0.00	18.14	0.6	3,194	0.02%
2023/04/19	1	18.86	0	0.00	18.86	1	3,130	0.03%
2023/04/14	1	18.70	0	0.00	18.68	1	3,191	0.03%
2023/04/12	1	18.75	0	0.00	18.75	1	3,085	0.03%
2023/04/07	1	19.08	0	0.00	19.08	1	2,912	0.03%
2023/03/24	0.8	18.48	0	0.00	18.61	0.8	2,650	0.03%
2023/03/16	2	17.93	0	0.00	17.89	2	2,436	0.08%
2023/03/10	0.6	17.93	0	0.00	17.91	0.6	2,413	0.02%
2023/03/09	1	18.57	0	0.00	18.58	1	2,394	0.04%
2023/03/06	1	19.01	0	0.00	19.17	1	2,343	0.04%
2023/02/24	0.5	18.62	0	0.00	18.63	0.5	2,279	0.02%
2023/02/17	0.5	19.70	0	0.00	19.72	0.5	2,165	0.02%
2023/02/08	2	19.82	0	0.00	19.76	2	2,265	0.09%
2023/02/02	1	20.55	0	0.00	20.52	1	2,265	0.04%
2023/01/16	1	20.44	0	0.00	20.41	1	2,399	0.04%
2023/01/12	1.3	20.51	0	0.00	20.13	1.3	2,392	0.05%
2023/01/11	1	20.45	2	20.37	20.51	-1	2,354	-0.04%
2023/01/10	0	0.00	1	20.10	20.07	-1	2,322	-0.04%
2022/11/30	0	0.00	5	16.64	16.78	-5	1,940	-0.26%
2022/11/29	5	16.05	0.2	16.47	16.52	4.8	1,920	0.25%
2022/11/25	1	15.90	0	0.00	15.93	1	1,858	0.05%
2022/11/14	0	0.00	1	16.14	16.05	-1	1,755	-0.06%
2022/11/11	0	0.00	1	15.35	15.50	-1	1,717	-0.06%
2022/11/10	1	14.70	0	0.00	14.69	1	1,687	0.06%
2022/11/07	0	0.00	8	15.79	15.76	-8	1,602	-0.50%
2022/11/04	1	15.34	0	0.00	15.54	1	1,584	0.06%
2022/11/03	0.9	14.40	0	0.00	14.38	0.9	1,534	0.06%
2022/11/02	0	0.00	1	14.22	14.75	-1	1,529	-0.07%
2022/10/31	1	13.80	0	0.00	13.76	1	1,487	0.07%
2022/10/24	2	14.31	0	0.00	14.27	2	1,391	0.14%
2022/10/20	1	15.18	0	0.00	15.27	1	1,296	0.08%
2022/10/17	1	15.50	0	0.00	15.57	1	1,253	0.08%
2022/10/12	0	0.00	3	15.94	15.61	-3	1,218	-0.25%
2022/10/11	1	16.10	0	0.00	16.05	1	1,202	0.08%
2022/09/30	1	16.55	0	0.00	16.58	1	1,244	0.08%
2022/09/22	1	17.41	0	0.00	17.27	1	1,331	0.08%
2022/09/21	1	17.65	0	0.00	17.72	1	1,337	0.07%
2022/08/26	0	0.00	2	18.60	18.66	-2	2,115	-0.09%
2022/08/02	2	17.70	0	0.00	17.74	2	2,309	0.09%
2022/06/30	0	0.00	10	20.40	20.37	-10	2,714	-0.37%
2022/06/28	5	20.43	0	0.00	20.47	5	2,721	0.18%
2022/06/27	0	0.00	2	21.10	20.78	-2	2,689	-0.07%
2022/06/24	0	0.00	15	20.25	20.26	-15	2,582	-0.58%
2022/06/17	0	0.00	1	19.31	19.48	-1	2,758	-0.04%
2022/06/10	0	0.00	2	19.87	20.10	-2	3,303	-0.06%
2022/06/09	6	20.28	0	0.00	20.18	6	3,388	0.18%
2022/06/06	1	18.77	0	0.00	18.83	1	3,522	0.03%
2022/05/27	0	0.00	3	17.77	17.80	-3	3,867	-0.08%
2022/05/24	2	17.75	0	0.00	17.57	2	4,041	0.05%
2022/05/23	1	17.99	0	0.00	17.85	1	4,102	0.02%
2022/05/18	0	0.00	9	18.00	18.02	-9	4,287	-0.21%
2022/05/05	0	0.00	1	18.86	18.65	-1	4,380	-0.02%
2022/04/25	0	0.00	22	17.01	17.02	-22	4,308	-0.51%
2022/04/21	1	17.56	0	0.00	17.55	1	4,285	0.02%
2022/04/20	0	0.00	2	18.25	18.19	-2	4,268	-0.05%
2022/04/07	2	19.00	0	0.00	18.98	2	4,504	0.04%
2022/04/06	0	0.00	12	19.26	19.32	-12	4,525	-0.27%
2022/04/01	1	18.79	0	0.00	18.77	1	4,517	0.02%
2022/03/31	1.3	19.03	0	0.00	19.08	1.3	4,491	0.03%
2022/03/30	10	19.36	10	19.24	19.29	0	4,480	0.00%
2022/03/29	0.1	18.90	1	18.98	19.01	-0.9	4,462	-0.02%
2022/03/28	10	18.79	0	0.00	18.82	10	4,459	0.22%
2022/03/25	7.1	18.74	2	18.56	18.52	5.1	4,455	0.11%
2022/03/24	2	19.36	0	0.00	19.32	2	4,444	0.05%
2022/03/23	1.1	19.53	5	19.60	19.50	-3.9	4,469	-0.09%
2022/03/21	2	18.43	12	18.48	18.19	-10	4,428	-0.23%
2022/03/18	2	18.09	0	0.00	18.01	2	4,375	0.05%
2022/03/17	10	17.51	2	18.14	18.43	8	4,299	0.19%
2022/03/15	4	15.33	0	0.00	15.13	4	4,005	0.10%
2022/03/14	6	16.48	4	16.68	16.48	2	3,794	0.05%
2022/03/11	4	17.21	0	0.00	17.20	4	3,689	0.11%
2022/03/09	4	17.94	0	0.00	17.66	4	3,667	0.11%
2022/03/08	3	18.21	0	0.00	18.30	3	3,563	0.08%
2022/03/07	7	18.49	0	0.00	18.73	7	3,485	0.20%
2022/03/04	7	19.29	0	0.00	19.20	7	3,446	0.20%
2022/03/03	13.1	19.98	0	0.00	19.91	13.1	3,322	0.39%
2022/03/01	2	20.07	0	0.00	20.10	2	3,227	0.06%
2022/02/24	2	20.00	0	0.00	20.01	2	3,202	0.06%
2022/02/23	3.2	20.63	0	0.00	20.68	3.2	3,053	0.10%
2022/02/22	5	20.66	0	0.00	20.66	5	3,004	0.17%
2022/02/21	2.1	21.40	0	0.00	21.32	2.1	2,880	0.07%
2022/02/16	0	0.00	2	21.81	21.89	-2	2,800	-0.07%
2022/02/15	2	21.50	0	0.00	21.51	2	2,807	0.07%
2022/02/14	1	21.70	0	0.00	21.73	1	2,774	0.04%
2022/02/11	2	22.12	0	0.00	22.06	2	2,764	0.07%
2022/02/10	8.6	22.05	0	0.00	22.12	8.6	2,706	0.32%
2022/02/09	0	0.00	12	21.74	21.84	-12	2,620	-0.46%
2022/02/08	4	21.12	0	0.00	21.15	4	2,589	0.15%
2022/02/07	4	21.58	0	0.00	21.55	4	2,545	0.16%
2022/01/26	2	21.34	0	0.00	21.33	2	2,538	0.08%
2022/01/25	2	21.48	0	0.00	21.53	2	2,522	0.08%
2022/01/24	3	22.03	0	0.00	21.89	3	2,521	0.12%
2022/01/21	1	22.15	0	0.00	22.11	1	2,502	0.04%
2022/01/20	0	0.00	4	22.01	22.05	-4	2,446	-0.16%
2022/01/18	2	21.70	0	0.00	21.62	2	2,426	0.08%
2022/01/17	13	21.66	0	0.00	21.62	13	2,407	0.54%
2022/01/14	2	21.66	0	0.00	21.68	2	2,401	0.08%
2022/01/13	2	22.20	0	0.00	22.13	2	2,375	0.08%
2022/01/11	0	0.00	10	21.43	21.42	-10	2,328	-0.43%
2022/01/06	1	20.39	0	0.00	20.41	1	2,229	0.04%
2021/12/28	11	21.25	0	0.00	21.07	11	2,015	0.55%
2021/12/27	0	0.00	5	21.27	21.27	-5	1,997	-0.25%
2021/12/20	3	21.07	5	20.97	20.98	-2	2,024	-0.10%
2021/12/16	2	21.64	5	21.52	21.49	-3	1,914	-0.16%
2021/12/13	1	22.60	4	22.70	22.51	-3	1,871	-0.16%
2021/12/08	1	22.29	0	0.00	22.30	1	1,886	0.05%
2021/12/06	6.5	21.72	0	0.00	21.63	6.5	1,836	0.35%
2021/12/03	4	22.32	0	0.00	22.34	4	1,745	0.23%
2021/11/30	5	22.83	0	0.00	22.66	5	1,675	0.30%
2021/11/29	4	23.04	0	0.00	23.00	4	1,633	0.24%
2021/11/26	4	23.30	0	0.00	23.26	4	1,636	0.24%
2021/11/25	1	23.68	0	0.00	23.70	1	1,623	0.06%
2021/11/23	2	23.70	0	0.00	23.70	2	1,625	0.12%
2021/11/18	5	24.74	0	0.00	24.65	5	1,628	0.31%
2021/11/16	1	24.99	0	0.00	25.03	1	1,694	0.06%
2021/11/12	0	0.00	1	24.69	24.67	-1	1,695	-0.06%
2021/11/09	3	23.99	0	0.00	23.81	3	1,734	0.17%
2021/11/03	1	24.00	0	0.00	24.02	1	1,736	0.06%
2021/10/19	0	0.00	1	24.95	24.87	-1	2,100	-0.05%
2021/10/06	1	22.50	0	0.00	22.55	1	2,056	0.05%
2021/10/04	3	22.82	0	0.00	22.84	3	2,072	0.14%
2021/09/16	0	0.00	2	23.62	23.42	-2	2,040	-0.10%
2021/09/06	5	25.03	0	0.00	25.09	5	1,863	0.27%
2021/08/27	0	0.00	3	24.20	24.29	-3	1,766	-0.17%
2021/08/25	0	0.00	2	24.60	24.50	-2	1,746	-0.11%
2021/08/24	0	0.00	3	23.75	23.88	-3	1,733	-0.17%
2021/08/23	0	0.00	3	23.12	23.26	-3	1,727	-0.17%
2021/08/20	5	22.85	0	0.00	22.77	5	1,712	0.29%
2021/08/19	2	23.62	0	0.00	23.66	2	1,680	0.12%
2021/08/17	1.5	24.00	0	0.00	23.89	1.5	1,673	0.09%
2021/08/16	10	24.88	0	0.00	24.67	10	1,641	0.61%
2021/08/12	1	25.45	0	0.00	25.45	1	1,620	0.06%
2021/08/11	0.5	25.65	0	0.00	25.62	0.5	1,620	0.03%
2021/08/06	2	25.03	0	0.00	25.06	2	1,626	0.12%
2021/08/04	0	0.00	1	25.51	25.49	-1	1,644	-0.06%
2021/07/28	5	23.85	0	0.00	23.70	5	1,658	0.30%
2021/07/27	3	24.82	0	0.00	24.49	3	1,578	0.19%
2021/07/21	0	0.00	1	27.60	27.29	-1	1,403	-0.07%
2021/07/19	1	27.76	11	27.91	27.77	-10	1,417	-0.71%
2021/07/14	5	28.07	0	0.00	28.14	5	1,508	0.33%
2021/07/13	0	0.00	1	27.66	28.06	-1	1,518	-0.07%
2021/07/12	2	27.66	0	0.00	27.59	2	1,500	0.13%
2021/07/07	0	0.00	7	28.18	28.06	-7	1,433	-0.49%
2021/07/02	1	28.90	0	0.00	28.91	1	1,487	0.07%
2021/06/30	3	29.62	0	0.00	29.57	3	1,536	0.20%
2021/06/29	3	29.48	0	0.00	29.45	3	1,540	0.19%
2021/06/18	5	28.75	0	0.00	28.82	5	1,812	0.28%
2021/06/16	1	28.58	3	28.53	28.53	-2	1,847	-0.11%
2021/06/15	1	28.93	0	0.00	28.71	1	1,858	0.05%
2021/06/11	4	28.87	0	0.00	28.90	4	1,852	0.22%
2021/06/09	0	0.00	1	28.95	28.95	-1	1,924	-0.05%
2021/06/02	0	0.00	1	29.70	29.70	-1	2,123	-0.05%
2021/05/31	2	29.07	0	0.00	29.06	2	2,224	0.09%
2021/05/18	1	28.37	0	0.00	28.40	1	2,483	0.04%
2021/05/13	2	27.95	0	0.00	27.85	2	2,511	0.08%
2021/05/12	2	28.25	0	0.00	28.20	2	2,518	0.08%
2021/05/11	0.5	28.15	0	0.00	27.95	0.5	2,516	0.02%
2021/05/10	1.3	28.76	0	0.00	28.75	1.3	2,476	0.05%
2021/05/07	0.3	29.20	0	0.00	29.12	0.3	2,440	0.01%
2021/05/06	0.3	29.20	0	0.00	29.11	0.3	2,463	0.01%
2021/05/05	1.3	29.32	0	0.00	29.30	1.3	2,462	0.05%
2021/05/03	1.3	29.70	0	0.00	29.52	1.3	2,524	0.05%
2021/04/22	1	29.80	0	0.00	29.85	1	2,673	0.04%
2021/04/21	1	29.88	0	0.00	29.72	1	2,705	0.04%
2021/04/20	0.5	30.20	0	0.00	30.22	0.5	2,628	0.02%
2021/04/14	1	30.40	0	0.00	30.42	1	2,707	0.04%
2021/04/13	0.5	30.25	0	0.00	30.00	0.5	2,781	0.02%
2021/04/12	2	29.94	0	0.00	30.00	2	2,770	0.07%
2021/04/08	1	30.30	0	0.00	30.46	1	2,736	0.04%
2021/04/07	12	30.79	0	0.00	30.80	12	2,716	0.44%
2021/04/06	3	30.98	0	0.00	30.98	3	2,757	0.11%
2021/04/01	0	0.00	5	30.40	30.52	-5	2,800	-0.18%
2021/03/30	2	30.07	0	0.00	30.16	2	2,805	0.07%
2021/03/29	2.5	30.07	0	0.00	30.01	2.5	2,788	0.09%
2021/03/25	6	29.89	0	0.00	29.98	6	2,695	0.22%
2021/03/24	3	30.52	0	0.00	30.50	3	2,633	0.11%
2021/03/23	2	31.40	0	0.00	31.06	2	2,583	0.08%
2021/03/22	1	31.42	0	0.00	31.41	1	2,568	0.04%
2021/03/19	2	31.33	0	0.00	31.15	2	2,611	0.08%
2021/03/15	1	31.30	12	31.60	31.26	-11	2,607	-0.42%
2021/03/12	3	32.01	5	32.06	32.00	-2	2,566	-0.08%
2021/03/10	0.3	31.45	0	0.00	31.36	0.3	2,555	0.01%
2021/03/09	5.3	30.36	0	0.00	30.46	5.3	2,538	0.21%
2021/03/08	2.5	31.03	0	0.00	30.95	2.5	2,524	0.10%
2021/03/05	2.5	31.26	0	0.00	31.20	2.5	2,504	0.10%
2021/03/04	2.8	31.94	0	0.00	31.80	2.8	2,467	0.11%
2021/03/03	0.3	32.55	0	0.00	32.56	0.3	2,405	0.01%
2021/03/02	0.3	32.65	0	0.00	32.39	0.3	2,403	0.01%
2021/02/26	3	32.49	0	0.00	32.60	3	2,361	0.13%
2021/02/25	1	33.60	0	0.00	33.58	1	2,302	0.04%
2021/02/24	3	33.79	0	0.00	33.44	3	2,287	0.13%
2021/02/23	3	34.29	0	0.00	34.46	3	2,226	0.13%
2021/02/22	3	35.26	0	0.00	35.13	3	2,210	0.14%
2021/02/19	1	35.10	0	0.00	35.16	1	2,218	0.05%
2021/02/18	5	35.90	0	0.00	35.73	5	2,199	0.23%
2021/01/28	0.3	32.90	0	0.00	32.70	0.3	2,282	0.01%
2021/01/27	0	0.00	10	34.00	33.80	-10	2,283	-0.44%
2021/01/25	0	0.00	3	33.75	34.34	-3	2,215	-0.14%
2021/01/19	0	0.00	2	32.15	32.14	-2	2,134	-0.09%
2021/01/18	0	0.00	2	31.12	31.48	-2	2,084	-0.10%
2021/01/15	0	0.00	1	31.45	31.18	-1	2,052	-0.05%
2021/01/13	1	30.66	0	0.00	30.61	1	1,972	0.05%
2021/01/11	0	0.00	1	30.34	30.98	-1	1,960	-0.05%
2021/01/08	1	30.05	0	0.00	30.09	1	1,910	0.05%
2021/01/07	1	29.98	0	0.00	29.95	1	1,892	0.05%
2021/01/06	0	0.00	7	30.19	30.40	-7	1,872	-0.37%
2021/01/05	1	29.80	3	29.75	29.80	-2	1,795	-0.11%
2020/12/31	2	29.59	0	0.00	29.45	2	1,779	0.11%
2020/12/29	8	28.80	0	0.00	28.80	8	1,729	0.46%
2020/12/28	6	28.93	0	0.00	28.99	6	1,650	0.36%
2020/12/25	0	0.00	1	29.06	29.21	-1	1,602	-0.06%
2020/12/24	1	29.48	0	0.00	29.49	1	1,583	0.06%
2020/12/22	0	0.00	4	29.71	29.60	-4	1,577	-0.25%
2020/12/21	1	29.66	0	0.00	29.72	1	1,578	0.06%
2020/12/18	0	0.00	1	29.84	29.74	-1	1,574	-0.06%
2020/12/16	0	0.00	1	29.34	29.31	-1	1,562	-0.06%
2020/12/15	7	29.41	0	0.00	29.16	7	1,557	0.45%
2020/12/11	3	29.75	9	29.92	29.75	-6	1,483	-0.40%
2020/12/10	11	29.58	0	0.00	29.60	11	1,461	0.75%
2020/12/08	2	29.67	0	0.00	29.69	2	1,426	0.14%
2020/12/07	2	29.85	0	0.00	29.77	2	1,409	0.14%
2020/12/04	2	29.99	0	0.00	30.04	2	1,395	0.14%
2020/12/02	6	29.99	0	0.00	29.96	6	1,377	0.44%
2020/11/30	1	30.77	3	30.98	30.71	-2	1,335	-0.15%
2020/11/25	1	30.65	0	0.00	30.62	1	1,314	0.08%
2020/11/24	3	30.71	0	0.00	30.63	3	1,309	0.23%
2020/11/20	1	30.17	2	30.15	30.15	-1	1,355	-0.07%
2020/11/16	3	30.37	0	0.00	30.30	3	1,351	0.22%
2020/11/13	0	0.00	0.4	29.85	30.00	-0.4	1,325	-0.03%
2020/11/12	1	29.69	0	0.00	29.50	1	1,288	0.08%
2020/11/11	2	30.01	0	0.00	29.96	2	1,234	0.16%
2020/11/06	0	0.00	1	30.99	30.96	-1	1,145	-0.09%
2020/11/05	0	0.00	2.1	30.87	30.83	-2.1	1,136	-0.18%
2020/11/04	1	29.76	0	0.00	29.83	1	1,126	0.09%
2020/11/02	1	29.84	0	0.00	29.86	1	1,096	0.09%
2020/10/27	2	29.21	1	29.19	29.23	1	1,059	0.09%
2020/10/23	1	29.35	0	0.00	29.42	1	1,052	0.10%
2020/10/16	0	0.00	2	29.20	29.24	-2	1,052	-0.19%
2020/10/14	1	29.14	0	0.00	29.15	1	1,057	0.09%
2020/10/12	0	0.00	4	28.70	28.96	-4	1,068	-0.37%
2020/09/30	2	27.57	0	0.00	27.53	2	1,159	0.17%
2020/09/29	5	27.40	0	0.00	27.43	5	1,179	0.42%
2020/09/28	2	27.27	0	0.00	27.36	2	1,196	0.17%
2020/09/11	4	27.66	0	0.00	27.71	4	1,402	0.29%
2020/09/09	3	27.64	0	0.00	27.65	3	1,423	0.21%
2020/08/26	0	0.00	4	28.92	28.90	-4	1,474	-0.27%
2020/08/21	0	0.00	5	27.50	27.55	-5	1,428	-0.35%
2020/08/13	1	27.33	0	0.00	27.30	1	1,502	0.07%
2020/08/11	0	0.00	1	27.20	27.21	-1	1,520	-0.07%
2020/08/07	4	27.66	0	0.00	27.64	4	1,519	0.26%
2020/08/06	2	27.93	0	0.00	28.00	2	1,516	0.13%
2020/07/29	2	27.13	1	27.06	27.09	1	1,501	0.07%
2020/07/24	1	27.15	0	0.00	26.95	1	1,532	0.07%
2020/07/23	1	27.35	0	0.00	27.44	1	1,524	0.07%
2020/07/22	1	27.99	0	0.00	27.83	1	1,511	0.07%
2020/07/21	1	27.22	0	0.00	27.48	1	1,514	0.07%
2020/07/17	2	26.79	0	0.00	26.73	2	1,490	0.13%
2020/07/15	0	0.00	20	27.49	27.37	-20	1,487	-1.34%
2020/07/14	1	27.40	0	0.00	27.43	1	1,503	0.07%
2020/07/13	3	28.12	0	0.00	28.19	3	1,498	0.20%
2020/07/10	0	0.00	1	28.00	28.17	-1	1,493	-0.07%
2020/07/09	0	0.00	3	28.04	28.12	-3	1,484	-0.20%
2020/07/07	0	0.00	7	26.95	26.94	-7	1,411	-0.50%
2020/07/06	0	0.00	1	26.25	26.45	-1	1,389	-0.07%
2020/07/01	1	25.10	0	0.00	25.10	1	1,352	0.07%
2020/06/24	1	25.53	1	25.55	25.60	0	1,352	0.00%
2020/06/23	0	0.00	1	25.07	25.20	-1	1,328	-0.08%
2020/06/03	0	0.00	1	24.01	24.10	-1	1,438	-0.07%
2020/05/29	1	22.89	1	22.73	22.80	0	1,395	0.00%
2020/05/28	2	22.93	1	22.75	22.89	1	1,399	0.07%
2020/05/26	20	22.92	0	0.00	22.98	20	1,430	1.40%
2020/05/18	0	0.00	1	23.00	23.00	-1	1,442	-0.07%
2020/05/05	1	22.45	1	22.43	22.43	0	1,548	0.00%
2020/04/30	0	0.00	1	23.34	23.28	-1	1,573	-0.06%
2020/04/28	0	0.00	1	23.11	23.11	-1	1,639	-0.06%
2020/04/23	1	22.94	1	22.99	22.96	0	1,715	0.00%
2020/04/21	1	23.09	1	22.84	22.70	0	1,775	0.00%
2020/04/20	4	23.27	3	23.28	23.27	1	1,801	0.06%
2020/04/17	7	23.23	5	23.22	23.36	2	1,823	0.11%
2020/04/16	2	22.76	2	22.83	22.83	0	1,805	0.00%
2020/04/15	3	22.88	25	22.90	22.81	-22	1,815	-1.21%
2020/04/14	12	22.70	12	22.69	22.75	0	1,807	0.00%
2020/04/13	3	22.58	3	22.57	22.57	0	1,793	0.00%
2020/04/10	0	0.00	11	22.62	22.60	-11	1,802	-0.61%
2020/04/09	6	22.60	7	22.59	22.57	-1	1,825	-0.05%
2020/04/08	7	22.44	11	22.48	22.50	-4	1,821	-0.22%
2020/04/07	49	22.46	22	22.46	22.47	27	1,830	1.47%
2020/04/06	30	22.13	28	22.13	22.14	2	1,831	0.11%
2020/04/01	0	0.00	2	22.10	21.91	-2	1,839	-0.11%
2020/03/30	3	21.37	0	0.00	21.75	3	1,846	0.16%
2020/03/25	0	0.00	1	22.02	21.84	-1	1,812	-0.06%
2020/03/23	1	20.23	0	0.00	20.19	1	1,806	0.06%
2020/03/18	0	0.00	3	21.29	21.12	-3	1,811	-0.17%
2020/03/17	1	20.80	0	0.00	20.90	1	1,833	0.05%
2020/03/16	2	21.77	0	0.00	21.61	2	1,802	0.11%
2020/03/13	6	21.05	0	0.00	21.85	6	1,769	0.34%
2020/03/12	1	22.60	0	0.00	22.54	1	1,735	0.06%
2020/03/11	3	23.21	0	0.00	23.18	3	1,706	0.18%
2020/02/24	1	24.59	0	0.00	24.64	1	1,564	0.06%
2020/02/21	2	25.03	0	0.00	25.13	2	1,529	0.13%
2020/02/19	3	25.13	0	0.00	25.18	3	1,516	0.20%
2020/02/07	1	24.65	0	0.00	24.67	1	1,611	0.06%
2020/01/30	1	24.00	15	24.08	23.62	-14	1,488	-0.94%
2020/01/20	4	25.70	0	0.00	25.68	4	1,418	0.28%
2020/01/17	0	0.00	5	25.55	25.53	-5	1,401	-0.36%
2020/01/14	1	25.80	2	25.90	25.82	-1	1,411	-0.07%
2020/01/13	0	0.00	1	25.40	25.52	-1	1,379	-0.07%
2020/01/10	5	25.11	0	0.00	25.15	5	1,358	0.37%
2020/01/09	0	0.00	3	24.88	24.89	-3	1,357	-0.22%
2020/01/07	0	0.00	5	24.78	24.77	-5	1,359	-0.37%
2019/12/27	5	24.58	0	0.00	24.59	5	1,526	0.33%
2019/12/26	1	24.33	0	0.00	24.30	1	1,544	0.06%
2019/12/17	0	0.00	2	23.77	23.92	-2	1,617	-0.12%
2019/12/11	0	0.00	5	23.00	23.01	-5	1,522	-0.33%
2019/12/04	0	0.00	4	22.72	22.70	-4	1,526	-0.26%
2019/11/29	0	0.00	3	23.18	22.98	-3	1,526	-0.20%
2019/11/26	0	0.00	2	23.05	23.06	-2	1,489	-0.13%
2019/11/21	0	0.00	14	22.62	22.65	-14	1,473	-0.95%
2019/11/20	0	0.00	1	22.95	22.97	-1	1,443	-0.07%
2019/11/18	0	0.00	1	22.75	22.80	-1	1,429	-0.07%
2019/11/14	4	22.83	1	22.71	22.73	3	1,421	0.21%
2019/11/12	1	22.94	0	0.00	22.93	1	1,395	0.07%
2019/11/11	2	22.99	0	0.00	22.98	2	1,389	0.14%
2019/11/08	2	23.30	0	0.00	23.32	2	1,364	0.15%
2019/11/06	0	0.00	2	22.92	23.00	-2	1,307	-0.15%
2019/11/05	11	22.96	5	22.97	23.04	6	1,289	0.47%
2019/10/31	0	0.00	3	22.40	22.39	-3	1,280	-0.23%
2019/10/30	1	22.36	0	0.00	22.34	1	1,274	0.08%
2019/10/24	5	22.12	0	0.00	22.07	5	1,270	0.39%
2019/10/23	2	22.26	0	0.00	22.09	2	1,245	0.16%
2019/10/08	4	21.94	0	0.00	21.97	4	1,022	0.39%
2019/10/04	5	22.03	0	0.00	22.04	5	993	0.50%
2019/10/03	5	21.94	0	0.00	21.87	5	968	0.52%
2019/10/01	6	22.22	0	0.00	22.25	6	832	0.72%
2019/09/25	5	22.14	0	0.00	22.13	5	734	0.68%
2019/07/12	1	22.99	0	0.00	23.01	1	464	0.22%
2019/07/02	1	23.52	0	0.00	23.50	1	453	0.22%
2019/06/12	0.5	22.32	0	0.00	22.31	0.5	485	0.10%
2019/05/17	0	0.00	2	23.27	23.10	-2	481	-0.42%
2019/05/16	0	0.00	1	23.31	23.25	-1	484	-0.21%
2019/05/14	3	22.90	0	0.00	22.92	3	488	0.61%
2019/05/06	1	24.23	0	0.00	24.15	1	501	0.20%
2019/04/12	10	24.55	0	0.00	24.57	10	575	1.74%