• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    103.4
  • 漲跌
    ▼1.2
  • 漲幅
    -1.10%
  • 成交量
    18,689張
  • 產業
    上市

  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一FANG+ (00757)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/022.5103.3100.00103.352.54,7340.05%
2024/12/3140104.4522104.15104.50184,4690.40%
2024/12/3000.0080105.20105.20-804,442-1.80%
2024/12/261107.5000.00107.6014,2700.02%
2024/12/242105.731105.75105.8014,1530.02%
2024/12/191.1103.0400.00103.151.13,9940.03%
2024/12/181.1106.8100.00106.851.13,8940.03%
2024/12/1714.1107.881107.50108.1513.13,8700.34%
2024/12/163105.3800.00105.4033,7690.08%
2024/12/132104.750.7104.70104.601.33,6960.03%
2024/12/122104.451104.30104.3513,6640.03%
2024/12/1100.001101.30101.50-13,617-0.03%
2024/12/1000.008101.45101.30-83,596-0.22%
2024/12/091102.2000.00102.5013,5350.03%
2024/12/0614101.001.1101.15101.1512.93,4270.38%
2024/12/0500.003100.97101.15-33,328-0.09%
2024/12/048299.5600.0099.40823,1812.58%
2024/12/0300.00198.3098.70-13,124-0.03%
2024/11/19095.3000.0095.3002,9180.00%
2024/11/18095.2500.0095.5002,8970.00%
2024/11/15096.8000.0097.0002,8540.00%
2024/11/1300.000.197.5097.55-0.12,8330.00%
2024/11/1100.000.196.3596.65-0.12,7170.00%
2024/11/05189.6500.0089.6512,4120.04%
2024/11/04089.951.590.1389.95-1.52,458-0.06%
2024/11/011.189.8500.0089.951.12,5790.04%
2024/10/290.591.0000.0091.000.52,6870.02%
2024/10/25090.8000.0090.8002,7300.00%
2024/10/241.190.1100.0090.101.12,7990.04%
2024/10/18290.4500.0090.4022,9780.07%
2024/10/17190.1000.0090.0513,0630.03%
2024/10/16090.7000.0090.5503,0800.00%
2024/10/1500.00291.9091.85-23,098-0.06%
2024/10/1100.00291.6091.50-23,229-0.06%
2024/10/08088.0500.0088.2503,1960.00%
2024/10/01087.4500.0087.4003,3020.00%
2024/09/27087.4000.0087.4003,4230.00%
2024/09/2400.000.187.8587.55-0.13,6470.00%
2024/09/20187.5000.0087.4013,9160.03%
2024/09/09080.8000.0080.8004,5660.00%
2024/09/0500.003.482.2582.35-3.44,632-0.07%
2024/09/04281.9100.0081.8524,6500.04%
2024/09/03085.2000.0085.2004,6190.00%
2024/09/02085.1500.0085.1504,6280.00%
2024/08/3000.00284.0384.20-24,663-0.04%
2024/08/29282.8500.0082.9524,6880.04%
2024/08/28085.10085.1085.0504,7050.00%
2024/08/27184.9000.0085.1014,7790.02%
2024/08/26185.7500.0085.8514,7890.02%
2024/08/23085.6500.0085.6004,7850.00%
2024/08/22087.2500.0087.2504,7640.00%
2024/08/19087.00287.0586.35-24,852-0.04%
2024/08/1400.000.184.8584.85-0.14,8300.00%
2024/08/12182.4000.0082.8014,8570.02%
2024/08/09182.0000.0081.5014,8830.02%
2024/08/080.179.5700.0079.350.14,8780.00%
2024/08/07180.5500.0082.4014,8900.02%
2024/08/06180.800.781.1081.100.44,8120.01%
2024/08/050.279.1900.0077.700.24,7260.01%
2024/08/02084.9600.0084.3504,5690.00%
2024/07/312.185.7200.0085.902.14,3920.05%
2024/07/30186.30186.2586.6504,3590.00%
2024/07/290.187.1000.0087.050.14,3490.00%
2024/07/261.186.330.386.3586.450.94,2880.02%
2024/07/230.190.7500.0090.950.14,1670.00%
2024/07/22189.381.189.3789.40-0.14,1610.00%
2024/07/19290.2000.0090.1024,0910.05%
2024/07/180.190.3500.0090.250.14,0610.00%
2024/07/150.193.450.193.2592.9503,9730.00%
2024/07/121.292.090.292.7091.751.13,8610.03%
2024/07/110.196.0500.0095.950.13,7130.00%
2024/07/100.195.6400.0095.650.13,6710.00%
2024/07/0800.000.195.0094.55-0.13,6150.00%
2024/07/0300.000.192.7092.95-0.13,4640.00%
2024/07/0200.001.690.0690.25-1.63,449-0.05%
2024/07/01088.8500.0088.8003,4640.00%
2024/06/2800.00289.8589.95-23,490-0.06%
2024/06/250.185.4100.0085.500.13,2420.00%
2024/06/21287.05187.1586.9013,0170.03%
2024/06/191.288.4800.0088.501.22,8350.04%
2024/06/17187.5500.0087.6012,6860.04%
2024/06/130.186.6000.0086.800.12,5530.00%
2024/06/06582.95582.9482.8502,4870.00%
2024/06/030.280.8700.0080.850.22,5970.01%
2024/05/310.281.0800.0080.950.22,6660.01%
2024/05/270.281.8500.0081.850.22,7940.01%
2024/05/240.481.0000.0080.850.42,7990.01%
2024/05/230.182.7500.0082.650.12,7430.01%
2024/05/210.281.6500.0081.600.22,7170.01%
2024/05/1700.000.180.5580.50-0.12,7540.00%
2024/05/1400.00279.3079.50-22,776-0.07%
2024/05/0600.000.678.0578.20-0.63,001-0.02%
2024/05/02076.7800.0076.7002,9870.00%
2024/04/250.173.950.373.9573.70-0.22,975-0.01%
2024/04/230.173.7000.0073.600.12,9490.00%
2024/04/220.273.4900.0073.350.22,9470.01%
2024/04/190.274.450.173.9774.200.12,9230.00%
2024/04/18076.0500.0075.9002,8840.00%
2024/04/160.176.980.276.9577.00-0.12,8630.00%
2024/04/150.179.1000.0079.300.12,8430.00%
2024/04/11077.5000.0077.6002,8650.00%
2024/04/030.276.6500.0076.400.22,7940.01%
2024/03/29077.0000.0076.9502,5220.00%
2024/03/2100.00177.1577.45-12,469-0.04%
2024/03/190.175.0500.0075.050.12,4530.00%
2024/03/180.174.4000.0074.350.12,4380.01%
2024/03/150.274.8000.0074.700.22,4450.01%
2024/03/14075.0000.0074.7502,4480.00%
2024/03/130.175.3500.0075.200.12,4450.00%
2024/03/110.174.030.174.0073.9002,4410.00%
2024/03/072.374.36174.3574.351.32,3790.05%
2024/03/060.174.7300.0074.850.12,2700.00%
2024/03/050.275.9900.0076.000.22,2120.01%
2024/03/04176.6500.0076.9512,1530.05%
2024/02/290.174.8800.0074.400.12,0650.00%
2024/02/270.176.1000.0076.100.11,9670.00%
2024/02/260.176.1000.0076.100.11,9520.00%
2024/02/21173.0000.0072.9511,8990.05%
2024/02/020.170.7500.0070.550.11,8120.01%
2024/01/310.168.9500.0068.950.11,6630.00%
2024/01/260.169.1500.0069.150.11,6720.01%
2024/01/230.168.3000.0068.300.11,6510.00%
2024/01/18065.8000.0065.7501,6840.00%
2024/01/17066.0500.0066.2001,6830.00%
2024/01/16266.0000.0066.1521,6800.12%
2024/01/12065.7500.0065.8501,6980.00%
2024/01/1100.000.465.8565.95-0.41,713-0.02%
2024/01/09164.7500.0064.7011,7490.06%
2024/01/080.263.1600.0063.100.21,7650.01%
2024/01/050.262.9500.0062.800.21,7720.01%
2024/01/04063.2200.0063.1001,7900.00%
2024/01/030.263.6300.0063.500.21,7990.01%
今日最夯 ETF／尖牙股飆漲沒有極限 00757跳空寫下歷史新高價UDN聯合新聞網－19天前
尖牙股利多頻傳，帶動統一FANG+（00757）12月12日價格上漲2.85元，收在104.35元，創歷史新高，漲幅為2.85%，高居所有原型ETF第一，成交張數超過6,200張，為前一天的一倍多。...詳全文
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音