• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)
可現股當沖
  • 股價
    37.46
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    4,659張
  • 產業
    上櫃

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信優先金融債 (00773B)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205.137.4400.0037.415.13,3090.15%
2024/11/1900.00237.4337.43-23,329-0.06%
2024/11/131.437.8500.0037.831.43,3160.04%
2024/11/120.538.3100.0038.330.53,2240.02%
2024/11/110.437.8900.0038.020.43,1910.01%
2024/11/081.437.6900.0037.691.43,1790.04%
2024/11/070.437.471037.4037.35-9.63,210-0.30%
2024/11/060.537.1300.0037.110.53,2470.02%
2024/11/05037.15537.1637.17-53,198-0.16%
2024/11/040.536.941536.9136.87-14.53,265-0.44%
2024/11/010.437.3500.0037.250.43,2680.01%
2024/10/300.437.4200.0037.390.43,2530.01%
2024/10/290.437.3100.0037.300.43,3470.01%
2024/10/280.537.2700.0037.230.53,3930.01%
2024/10/250.437.5600.0037.640.43,4210.01%
2024/10/24137.3900.0037.3813,4670.03%
2024/10/230.437.4800.0037.360.43,4290.01%
2024/10/220.637.4800.0037.390.63,4120.02%
2024/10/210.438.0300.0037.990.43,3810.01%
2024/10/182.638.3100.0038.262.63,3820.08%
2024/10/170.438.6900.0038.640.43,3530.01%
2024/10/140.238.3500.0038.330.23,4600.01%
2024/10/111.438.4700.0038.491.43,5110.04%
2024/10/090.438.7300.0038.610.43,5130.01%
2024/10/080.438.7500.0038.760.43,5250.01%
2024/10/040.438.9900.0038.960.43,5380.01%
2024/10/012.439.0100.0038.982.43,4990.07%
2024/09/272.438.6800.0038.712.43,4650.07%
2024/09/19139.1500.0039.1013,4420.03%
2024/09/18239.2300.0039.2723,4070.06%
2024/09/16239.1600.0039.1323,3830.06%
2024/09/12139.2300.0039.3113,3730.03%
2024/09/11239.4200.0039.4023,3470.06%
2024/09/0900.002038.8638.85-203,342-0.60%
2024/09/030.438.3300.0038.300.43,3530.01%
2024/09/02138.2200.0038.2213,4050.03%
2024/08/30038.38238.3038.36-23,440-0.06%
2024/08/290.438.4700.0038.400.43,4440.01%
2024/08/28138.5000.0038.5313,4680.03%
2024/08/270.438.4900.0038.470.43,5230.01%
2024/08/23038.4400.0038.4303,6320.00%
2024/08/220.338.4600.0038.470.33,7190.01%
2024/08/210.438.4300.0038.390.43,6960.01%
2024/08/20038.2300.0038.1803,7650.00%
2024/08/190.438.2400.0038.240.43,8100.01%
2024/08/162.438.4500.0038.452.43,7940.06%
2024/08/15038.5800.0038.6203,8100.00%
2024/08/13038.0800.0038.0903,8200.00%
2024/08/12238.0200.0038.0823,8420.05%
2024/08/08138.0300.0038.0113,7860.03%
2024/08/07038.3100.0038.2403,7330.00%
2024/08/0632.438.3500.0038.4032.43,7080.87%
2024/08/05038.8000.0038.7903,6520.00%
2024/08/01238.4300.0038.3923,6840.05%
2024/07/31138.1400.0038.1413,6400.03%
2024/07/290.438.0600.0038.040.43,7020.01%
2024/07/2613.437.7300.0037.7513.43,7820.36%
2024/07/230.438.0000.0037.970.43,8850.01%
2024/07/220.438.1000.0038.080.43,8750.01%
2024/07/19037.9900.0038.0003,9090.00%
2024/07/18038.0000.0037.9903,9110.00%
2024/07/17038.0600.0038.0303,9940.00%
2024/07/16037.8500.0037.8404,0290.00%
2024/07/15137.8300.0037.8914,0790.02%
2024/07/12037.8000.0037.8704,0460.00%
2024/07/11837.6200.0037.6084,0580.20%
2024/07/10537.6100.0037.6254,0700.12%
2024/07/09137.654837.6037.65-474,021-1.17%
2024/07/08037.4700.0037.4203,9760.00%
2024/07/05237.1900.0037.2523,9570.05%
2024/07/04037.331037.3337.29-103,910-0.25%
2024/07/02036.8900.0036.9403,9590.00%
2024/07/013.136.8600.0036.883.13,9400.08%
2024/06/28037.2400.0037.2003,9520.00%
2024/06/273037.1800.0037.18303,9230.77%
2024/06/26037.4000.0037.4303,9210.00%
2024/06/211037.2000.0037.19103,9600.25%
2024/06/200.137.3400.0037.310.13,9780.00%
2024/06/1900.00237.5537.56-24,021-0.05%
2024/06/1821.437.3800.0037.3921.44,0420.53%
2024/06/17137.4700.0037.4614,0380.03%
2024/06/14037.601837.5737.56-184,028-0.45%
2024/06/121.437.1100.0037.121.44,0220.03%
2024/06/1118.436.9600.0036.9818.44,0050.46%
2024/06/070.437.4200.0037.370.43,9840.01%
2024/06/0600.002137.4737.46-213,945-0.53%
2024/06/0400.00737.2437.26-73,881-0.18%
2024/05/3100.00936.8136.80-93,807-0.24%
2024/05/309.436.4400.0036.469.43,7500.25%
2024/05/29136.5200.0036.5013,7150.03%
2024/05/280.136.7100.0036.720.13,6830.00%
2024/05/270.436.7900.0036.790.43,6840.01%
2024/05/240.436.82236.8536.78-1.63,672-0.04%
2024/05/23036.9200.0036.9003,6140.00%
2024/05/221.436.9600.0036.931.43,5900.04%
2024/05/210.536.9100.0036.910.53,5680.01%
2024/05/200.536.9100.0036.860.53,5460.01%
2024/05/177.436.9700.0036.957.43,5500.21%
2024/05/160.437.1100.0037.110.43,5200.01%
2024/05/15136.8000.0036.7413,5350.03%
2024/05/14036.7600.0036.7403,5900.00%
2024/05/13236.7600.0036.7623,6060.06%
2024/05/103.836.88936.8836.86-5.23,650-0.14%
2024/05/081.436.9100.0036.841.43,6850.04%
2024/05/070.836.7000.0036.800.83,6840.02%
2024/05/06136.4800.0036.4813,6450.03%
2024/05/030.436.2100.0036.220.43,6070.01%
2024/05/020.836.2700.0036.270.83,5410.02%
2024/04/260.435.8800.0035.870.43,3110.01%
2024/04/259.435.9900.0035.989.43,2780.29%
2024/04/240.436.1500.0036.130.43,2490.01%
2024/04/230.436.2000.0036.180.43,2570.01%
2024/04/220.435.9700.0035.960.43,2680.01%
2024/04/19036.1000.0036.0803,2760.00%
2024/04/180.535.8800.0035.850.53,2020.01%
2024/04/171.435.8600.0035.871.43,2290.04%
2024/04/160.436.1400.0036.140.43,2180.01%
2024/04/15036.3600.0036.2703,2460.00%
2024/04/123.436.2800.0036.283.43,2740.10%
2024/04/110.436.3800.0036.410.43,3040.01%
2024/04/08036.4800.0036.4703,3590.00%
2024/04/03036.7200.0036.6103,3340.00%
2024/04/021636.8900.0036.84163,3550.48%
2024/03/29237.1600.0037.1723,4230.06%
2024/03/27636.9500.0036.9863,4800.17%
2024/03/2500.00537.2637.09-53,479-0.14%
2024/03/2200.001036.9837.07-103,520-0.28%
2024/03/21036.6900.0036.7103,5170.00%
2024/03/15036.6300.0036.6503,5640.00%
2024/03/14036.8200.0036.7903,5740.00%
2024/03/12037.0000.0036.9703,6490.00%
2024/03/11237.0300.0037.0323,6880.05%
2024/03/04136.40036.4036.4013,8120.03%
2024/02/271036.4400.0036.49103,7950.26%
2024/02/22136.3500.0036.3813,9180.03%
2024/02/19536.1200.0036.1253,9780.13%
2024/02/16036.107136.1036.10-714,018-1.77%
2024/02/151636.2700.0036.32163,9860.40%
2024/02/05036.9600.0036.9403,9030.00%
2024/01/3000.002036.8236.91-203,939-0.51%
2024/01/29236.8200.0036.8123,9420.05%
2024/01/25036.5700.0036.6504,0350.00%
2024/01/19036.6400.0036.6004,0150.00%
2024/01/17036.8700.0036.8704,0290.00%
2024/01/1200.001036.8236.83-103,974-0.25%
2024/01/1100.00136.5036.52-13,993-0.03%
2024/01/09235.9800.0036.0723,9670.05%
2024/01/08635.6400.0035.6163,9140.15%
2024/01/05035.8900.0035.8803,9130.00%
2024/01/041036.3500.0036.27103,8940.26%
2024/01/03536.4000.0036.3953,9620.13%
2024/01/02136.3800.0036.5313,9500.03%
2023/12/29136.7500.0036.7413,9690.03%
2023/12/26036.8000.0036.8004,0980.00%
2023/12/25336.8700.0036.8134,0960.07%
2023/12/221837.05637.0037.03124,0850.29%
2023/12/20337.4100.0037.4234,0830.07%
2023/12/1900.001537.4237.42-154,208-0.36%
2023/12/13336.48536.4536.51-24,075-0.05%
2023/12/12236.2900.0036.2924,0660.05%
2023/12/0700.001036.4836.32-104,002-0.25%
2023/12/0500.00135.6835.76-14,008-0.02%
2023/11/30135.1700.0035.1613,9580.03%
2023/11/29134.9500.0034.9913,9480.03%
2023/11/27134.7000.0034.7113,9030.03%
2023/11/21134.7200.0034.7613,8580.03%
2023/11/20234.6500.0034.5723,7730.05%
2023/11/17334.7200.0034.6633,7430.08%
2023/11/16734.6300.0034.6273,7430.19%
2023/11/10034.2600.0034.2903,8630.00%
2023/11/0900.00234.6634.66-23,877-0.05%
2023/11/08134.2100.0034.2513,8900.03%
2023/11/03333.90533.8633.87-23,863-0.05%
2023/11/02133.3800.0033.4213,8830.03%
2023/10/31132.8900.0032.8513,9900.03%
2023/10/26132.5700.0032.5914,0900.03%
2023/10/24132.68132.7132.7104,2020.00%
2023/10/23132.1800.0032.1714,2510.02%
2023/10/20132.3600.0032.4314,2410.02%
2023/10/19632.6500.0032.6164,2070.14%
2023/10/18333.2500.0033.2034,1650.07%
2023/10/17233.4400.0033.3924,1780.05%
2023/10/16033.66233.6933.69-24,174-0.05%
2023/10/131633.4800.0033.56164,1810.38%
2023/10/11133.4300.0033.4314,1760.02%
2023/10/06233.0500.0033.0124,1580.05%
2023/10/041.133.0300.0032.981.14,1470.03%
2023/10/031.133.6900.0033.701.14,0700.03%
2023/10/02133.9400.0033.9514,0430.03%
2023/09/28134.1800.0034.1913,9950.03%
2023/09/272.134.4800.0034.472.13,9500.05%
2023/09/26234.4800.0034.5023,9290.05%
2023/09/25234.8200.0034.8023,9110.05%
2023/09/22234.6300.0034.6523,9050.05%
2023/09/21135.0800.0035.1113,8060.03%
2023/09/20335.1100.0035.1233,7860.08%
2023/09/18135.0500.0035.0313,7930.03%
2023/09/150.135.38235.3535.39-1.93,780-0.05%
2023/09/1400.000.135.8435.41-0.13,8010.00%
2023/09/08135.5600.0035.5713,8650.03%
2023/09/07035.2500.0035.2403,8340.00%
2023/09/060.135.2900.0035.310.13,8180.00%
2023/09/05035.5100.0035.5003,8090.00%
2023/09/04535.5200.0035.5453,8900.13%
2023/09/0100.002.535.8735.90-2.53,875-0.06%
2023/08/31135.9300.0035.9213,8670.03%
2023/08/292035.6200.0035.63203,8570.52%
2023/08/284035.4100.0035.47403,8621.04%
2023/08/25135.3400.0035.2813,8850.03%
2023/08/2400.00235.5035.34-23,891-0.05%
2023/08/23235.0200.0035.0123,8860.05%
2023/08/22134.7300.0034.7413,9180.03%
2023/08/211.134.9900.0034.901.13,9340.03%
2023/08/181.135.028935.0035.04-87.93,909-2.25%
2023/08/17135.1200.0035.0513,8840.03%
2023/08/16035.5000.0035.3903,8570.00%
2023/08/151235.7900.0035.74123,8580.31%
2023/08/110.235.8200.0035.790.23,8830.01%
2023/08/100.136.1200.0036.070.13,8400.00%
2023/08/0900.00436.1636.16-43,841-0.10%
2023/08/07035.8900.0035.9203,8560.00%
2023/08/0412.135.57135.5635.5811.13,8940.29%
2023/08/02136.3000.0036.2813,7710.03%
2023/08/01036.56136.4436.58-13,711-0.03%
2023/07/28036.0800.0036.0603,7830.00%
2023/07/24136.2100.0036.2013,8130.03%
2023/07/21035.9700.0035.9803,7910.00%
2023/07/202736.0700.0036.05273,8240.71%
2023/07/19135.9400.0035.9013,7980.03%
2023/07/17335.7700.0035.7733,8080.08%
2023/07/1200.00835.6035.50-83,834-0.21%
2023/07/1100.00735.4335.48-73,846-0.18%
2023/07/10235.231035.2535.26-83,847-0.21%
2023/07/07135.3900.0035.4013,8410.03%
2023/06/3000.000.535.7035.67-0.53,937-0.01%
2023/06/210.535.7732.335.7735.75-31.84,093-0.78%
2023/06/20435.25135.3635.3734,0680.07%
2023/06/19335.3400.0035.3734,0690.07%
2023/06/15035.0500.0035.0104,1480.00%
2023/06/13135.0800.0035.0814,2150.02%
2023/06/09035.0400.0035.0404,3300.00%
2023/06/085.234.8400.0034.865.24,4000.12%
2023/06/07135.3000.0035.2914,3900.02%
2023/06/06135.0900.0035.0814,3800.02%
2023/06/051.135.0700.0035.071.14,4250.02%
2023/06/020.135.1900.0035.190.14,4190.00%
2023/06/01135.0900.0035.0314,4780.02%
2023/05/311.134.9000.0035.011.14,5480.02%
2023/05/300.134.6700.0034.680.14,6070.00%
2023/05/293.134.5200.0034.523.14,6580.07%
2023/05/261.134.4200.0034.441.14,6480.02%
2023/05/254.134.5600.0034.554.14,6540.09%
2023/05/246.134.7600.0034.766.14,6590.13%
2023/05/233.334.5500.0034.553.34,6460.07%
2023/05/221.134.6100.0034.611.14,6270.02%
2023/05/193.334.7200.0034.733.34,6350.07%
2023/05/183.134.9200.0034.933.14,6210.07%
2023/05/174.134.9800.0035.004.14,6030.09%
2023/05/163.135.2200.0035.223.14,5580.07%
2023/05/151.135.4500.0035.411.14,5680.02%
2023/05/111.135.3300.0035.331.14,5970.02%
2023/05/101.135.0800.0035.121.14,5670.02%
2023/05/093.135.14135.1435.142.14,5320.05%
2023/05/082.135.4200.0035.462.14,5190.05%
2023/05/05235.5400.0035.4824,5010.04%
2023/05/042.135.8200.0035.822.14,4290.05%
2023/05/03135.8300.0035.7914,3990.02%
2023/05/022.135.7000.0035.662.14,3800.05%
2023/04/281.135.8300.0035.901.14,3040.02%
2023/04/270.135.9900.0035.930.14,2990.00%
2023/04/26036.1500.0036.1704,3160.00%
2023/04/255.135.940.235.9536.004.94,3250.11%
2023/04/241.135.6500.0035.641.14,3090.02%
2023/04/21235.7100.0035.7224,3390.05%
2023/04/201.135.8000.0035.801.14,3610.03%
2023/04/191.135.7200.0035.751.14,3850.02%
2023/04/181.135.5300.0035.531.14,3620.03%
2023/04/171.135.7500.0035.761.14,3700.03%
2023/04/141.135.7600.0035.791.14,3570.03%
2023/04/133.135.91535.8835.88-1.94,339-0.04%
2023/04/125.135.9100.0035.895.14,3270.12%
2023/04/110.635.8400.0035.840.64,3100.01%
2023/04/101.535.8800.0035.881.54,3200.03%
2023/04/065036.0300.0036.18504,2351.18%
2023/03/310.135.1900.0035.260.14,1640.00%
2023/03/292.134.8000.0034.902.14,0940.05%
2023/03/281.134.9700.0034.971.14,0870.03%
2023/03/240.135.3500.0035.330.13,9950.00%
2023/03/225.635.4100.0035.395.63,9210.14%
2023/03/21135.2000.0035.2513,8750.03%
2023/03/200.135.1100.0035.120.13,8580.00%
2023/03/1700.00135.2035.20-13,731-0.03%
2023/03/160.135.1600.0035.140.13,6750.00%
2023/03/153.134.9600.0034.963.13,5740.09%
2023/03/143.135.1200.0035.073.13,5130.09%
2023/03/13135.3200.0035.3213,4420.03%
2023/03/100.135.5300.0035.580.13,3700.00%
2023/03/091.135.2200.0035.161.13,3060.03%
2023/03/080.135.2500.0035.220.13,2850.00%
2023/03/06535.2100.0035.2153,2330.15%
2023/03/03734.5300.0034.6073,1700.22%
2023/03/023.134.5800.0034.603.13,0970.10%
2023/03/0110.134.8900.0034.8610.13,0080.34%
2023/02/240.135.01335.0035.07-2.92,939-0.10%
2023/02/234.134.7800.0034.724.12,9000.14%
2023/02/222.234.8100.0034.832.22,8360.08%
2023/02/210.335.1900.0035.200.32,7740.01%
2023/02/200.235.2600.0035.230.22,7590.01%
2023/02/174.335.1700.0035.144.32,7390.16%
2023/02/161.335.6100.0035.601.32,6810.05%
2023/02/150.136.0000.0036.020.12,6560.00%
2023/02/140.235.9500.0035.950.22,6320.01%
2023/02/132.135.7500.0035.772.12,6240.08%
2023/02/102.136.1000.0036.122.12,5560.08%
2023/02/08536.3800.0036.4252,4860.20%
2023/02/070.136.550.536.5636.61-0.42,446-0.02%
2023/02/064.136.5800.0036.614.12,4110.17%
2023/02/03236.8800.0036.8822,3620.08%
2023/02/02236.5600.0036.5522,3410.09%
2023/01/311.236.3200.0036.311.22,2850.05%
2023/01/300.136.4600.0036.490.12,2570.00%
2023/01/174.136.1000.0036.154.12,1830.19%
2023/01/16536.3200.0036.3552,1330.23%
2023/01/13136.2500.0036.2712,0620.05%
2023/01/112.135.3700.0035.382.11,9740.11%
2023/01/104.135.5300.0035.514.11,9180.21%
2023/01/096035.3100.0035.32601,8693.21%
2023/01/060.135.0200.0034.970.11,8020.01%
2023/01/040.134.8500.0034.950.11,7090.01%
2023/01/030.134.7200.0034.630.11,6690.01%
2022/12/300.134.7600.0034.730.11,6170.01%
2022/12/290.134.6500.0034.580.11,5920.01%
2022/12/281.134.7200.0034.671.11,5720.07%
2022/12/27235.2100.0035.2021,5300.13%
2022/12/20235.6800.0035.4921,4560.14%
2022/12/145236.6400.0036.61521,3583.83%
2022/12/090.237.0700.0036.940.21,3020.02%
2022/12/080.236.7700.0036.740.21,2810.02%
2022/12/073.236.3300.0036.353.21,2610.25%
2022/11/1800.00134.9934.99-11,036-0.10%
2022/11/17134.9700.0035.0111,0250.10%
2022/11/14334.0500.0034.0031,0070.30%
2022/11/08133.66033.7433.6819200.11%
2022/10/20233.0300.0032.9428530.24%
2022/10/19133.2900.0033.3118480.12%
2022/10/14333.5800.0033.5938350.36%
2022/09/23135.7900.0035.7417580.13%
2022/09/01236.4600.0036.4427610.26%
2022/08/31236.9700.0036.9727600.26%
2022/08/25336.7800.0036.8137460.40%
2020/11/3000.00149.0949.17-1235-0.42%
2020/11/0600.00048.6048.670236-0.01%
2020/11/0500.00048.6048.540236-0.02%
2020/07/1600.00350.2050.20-3433-0.69%
2020/04/17148.6900.0048.9115380.19%
2020/03/0400.00150.1550.00-1432-0.23%
2020/02/17149.1700.0049.1613290.30%
2020/02/0600.001048.2448.24-10263-3.80%
2020/01/30348.9600.0049.0632321.29%
2020/01/201047.4900.0047.51102324.29%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信優先金融債 相關文章
中信優先金融債 相關影音