國泰費城半導體 (00830)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
47.07
漲跌
▼0.12
漲幅
-0.25%
成交量
3,714張
產業
上市
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	5	48.20	8	48.15	48.13	-3	10,309	-0.03%
2024/05/28	0	0.00	0.1	47.35	47.48	-0.1	10,310	0.00%
2024/05/22	0.1	46.20	0	0.00	46.21	0.1	10,562	0.00%
2024/05/21	0.3	46.14	0	0.00	46.21	0.3	10,585	0.00%
2024/05/15	0	0.00	4	44.45	44.41	-4	10,650	-0.04%
2024/05/02	1	41.84	0	0.00	41.85	1	11,363	0.01%
2024/04/30	0	0.00	0.2	43.43	43.49	-0.2	11,160	0.00%
2024/04/25	7	41.39	10	41.32	41.27	-3	11,268	-0.03%
2024/04/22	6	39.69	0	0.00	39.83	6	11,034	0.05%
2024/04/19	12	40.42	2	40.37	40.44	10	10,947	0.09%
2024/04/18	2.3	41.82	0	0.00	41.86	2.3	10,681	0.02%
2024/04/17	0.3	43.28	0	0.00	43.07	0.3	10,523	0.00%
2024/04/16	1	42.68	0	0.00	42.68	1	10,427	0.01%
2024/04/15	1	43.17	0	0.00	43.20	1	10,379	0.01%
2024/04/10	0.1	43.90	2	43.76	43.78	-2	10,007	-0.02%
2024/04/03	2	43.78	0	0.00	43.76	2	9,845	0.02%
2024/04/01	1	44.31	0	0.00	44.25	1	9,532	0.01%
2024/03/22	0	0.00	2	44.12	44.13	-2	9,076	-0.02%
2024/03/20	0.6	42.24	20	42.20	42.23	-19.4	8,779	-0.22%
2024/03/19	0.6	42.30	0	0.00	42.28	0.6	8,703	0.01%
2024/03/18	0.7	42.82	0	0.00	42.77	0.7	8,621	0.01%
2024/03/15	0.3	42.65	1	42.55	42.47	-0.8	8,973	-0.01%
2024/03/14	0.3	43.50	0	0.00	43.35	0.3	9,076	0.00%
2024/03/11	0.4	43.71	4	43.53	43.62	-3.7	8,852	-0.04%
2024/03/08	0	0.00	2	45.39	45.31	-2	8,650	-0.02%
2024/03/07	6.5	44.42	20	44.30	44.33	-13.5	8,226	-0.16%
2024/03/06	0.1	43.60	0	0.00	43.75	0.1	8,039	0.00%
2024/03/04	1	44.00	0	0.00	44.00	1	7,833	0.01%
2024/03/01	0	0.00	3	42.22	42.24	-3	7,595	-0.04%
2024/02/23	0	0.00	0.7	41.39	41.31	-0.7	7,053	-0.01%
2024/02/21	0.2	39.40	0	0.00	39.30	0.2	6,692	0.00%
2024/01/30	0	0.00	10	38.52	38.58	-10	5,589	-0.18%
2024/01/22	0	0.00	1	38.64	38.64	-1	5,264	-0.02%
2024/01/16	0	0.00	1.1	37.08	37.07	-1.1	5,044	-0.02%
2023/12/20	0	0.00	1.4	37.83	37.92	-1.4	4,876	-0.03%
2023/12/19	0	37.42	0	0.00	37.65	0	4,881	0.00%
2023/12/14	0	0.00	2	36.65	36.79	-2	4,808	-0.04%
2023/12/13	0	0.00	1.2	36.01	36.13	-1.2	4,788	-0.03%
2023/12/11	0	0.00	1	34.58	34.50	-1	4,289	-0.02%
2023/12/08	0	0.00	1	34.16	34.05	-1	4,019	-0.02%
2023/12/07	3.2	33.64	0	0.00	33.67	3.2	3,901	0.08%
2023/12/06	1	33.85	0	0.00	33.89	1	3,882	0.03%
2023/12/05	1	33.89	0	0.00	33.71	1	3,804	0.03%
2023/11/22	0	0.00	4	34.16	34.17	-4	3,813	-0.10%
2023/11/21	0	0.00	0.1	34.78	34.85	-0.1	4,032	0.00%
2023/11/15	0	0.00	1	34.53	34.51	-1	4,052	-0.02%
2023/11/13	0	0.00	6	33.67	33.65	-6	3,980	-0.15%
2023/11/07	0	0.00	3	32.24	32.32	-3	4,009	-0.07%
2023/11/03	0	0.00	2	31.77	31.73	-2	4,058	-0.05%
2023/11/02	2	31.34	0	0.00	31.37	2	4,055	0.05%
2023/10/27	3	30.50	0	0.00	30.59	3	4,225	0.07%
2023/10/26	1	30.15	0	0.00	30.21	1	4,254	0.02%
2023/10/23	0	0.00	41	31.49	31.43	-41	4,624	-0.89%
2023/10/06	0	0.00	8	32.17	32.16	-8	4,651	-0.17%
2023/10/04	8	32.01	0	0.00	32.01	8	4,696	0.17%
2023/09/18	1	32.62	0	0.00	32.61	1	4,621	0.02%
2023/08/30	0	0.00	1	33.80	33.77	-1	4,716	-0.02%
2023/08/25	1	32.32	0	0.00	32.15	1	4,838	0.02%
2023/08/24	0	0.00	10	34.19	34.21	-10	4,658	-0.21%
2023/08/23	0	0.00	6	33.06	33.13	-6	4,822	-0.12%
2023/08/22	8	33.07	7.5	33.14	33.14	0.5	4,962	0.01%
2023/08/18	10	32.16	0	0.00	32.15	10	5,043	0.20%
2023/08/17	1	32.50	0	0.00	32.52	1	5,043	0.02%
2023/08/16	1	33.15	0	0.00	33.16	1	5,067	0.02%
2023/08/15	0	0.00	2	33.69	33.86	-2	5,225	-0.04%
2023/08/14	2	32.85	1	32.65	32.64	1	5,305	0.02%
2023/08/04	0	0.00	0.5	34.43	34.34	-0.5	5,284	-0.01%
2023/08/01	0.5	35.39	0	0.00	35.43	0.5	5,138	0.01%
2023/07/31	0	0.00	1	35.16	35.10	-1	5,091	-0.02%
2023/07/19	0	0.00	1	34.50	34.52	-1	4,649	-0.02%
2023/07/18	0	0.00	0.1	34.43	34.37	-0.1	4,485	0.00%
2023/07/13	0	0.00	1	33.75	33.75	-1	4,334	-0.02%
2023/07/04	0	0.00	12	33.39	33.40	-12	4,226	-0.28%
2023/06/28	2	32.52	0	0.00	32.51	2	4,441	0.05%
2023/06/26	1	31.77	0	0.00	31.78	1	4,430	0.02%
2023/06/21	0	0.00	0.3	32.77	32.81	-0.3	4,449	-0.01%
2023/06/19	1	32.85	0	0.00	32.83	1	4,424	0.02%
2023/06/16	0.3	32.98	0	0.00	33.02	0.3	4,466	0.01%
2023/06/15	0	0.00	1.3	33.39	33.41	-1.3	4,469	-0.03%
2023/06/13	0	0.00	3	32.56	32.66	-3	4,573	-0.07%
2023/06/12	0	0.00	1	31.60	31.57	-1	4,476	-0.02%
2023/06/09	0	0.00	0.1	31.28	31.31	-0.1	4,462	0.00%
2023/06/06	30	30.75	0	0.00	30.73	30	4,561	0.66%
2023/06/02	0	0.00	0.2	31.27	31.31	-0.2	4,521	0.00%
2023/06/01	0.3	30.71	0	0.00	30.81	0.3	4,494	0.01%
2023/05/31	0	0.00	9	31.56	31.52	-9	4,440	-0.20%
2023/05/29	0	0.00	4.8	31.61	31.65	-4.8	4,312	-0.11%
2023/05/26	0	0.00	2	29.90	29.91	-2	4,080	-0.05%
2023/05/25	0	0.00	1	29.11	29.02	-1	3,933	-0.03%
2023/05/19	0	0.00	4.1	28.77	28.74	-4.1	3,806	-0.11%
2023/05/12	0.6	26.82	0	0.00	26.77	0.6	3,776	0.02%
2023/05/09	0	0.00	6	26.97	26.99	-6	4,049	-0.15%
2023/05/05	20	26.25	0	0.00	26.26	20	4,415	0.45%
2023/04/27	3	26.26	0	0.00	26.26	3	4,904	0.06%
2023/04/26	3	26.21	0	0.00	26.25	3	4,965	0.06%
2023/04/25	0	0.00	1	26.76	26.76	-1	5,006	-0.02%
2023/04/24	1	26.90	0	0.00	26.90	1	5,068	0.02%
2023/04/06	1.1	27.45	0	0.00	27.41	1.1	5,399	0.02%
2023/03/31	0	0.00	1	28.35	28.31	-1	5,454	-0.02%
2023/03/28	0	0.00	1	27.26	27.26	-1	5,442	-0.02%
2023/03/27	0	0.00	0.6	27.69	27.72	-0.6	5,544	-0.01%
2023/03/24	0	0.00	1	27.89	27.92	-1	5,635	-0.02%
2023/03/23	5	27.45	0	0.00	27.45	5	5,585	0.09%
2023/03/17	0	0.00	1	27.49	27.49	-1	5,581	-0.02%
2023/03/15	0	0.00	1	26.60	26.64	-1	5,442	-0.02%
2023/03/14	1	26.06	0	0.00	26.06	1	5,442	0.02%
2023/03/09	0	0.00	1	27.03	27.05	-1	5,428	-0.02%
2023/02/22	1	25.85	0	0.00	25.88	1	5,444	0.02%
2023/02/20	1	26.53	0	0.00	26.57	1	5,639	0.02%
2023/02/16	0	0.00	2.3	27.53	27.53	-2.3	5,727	-0.04%
2023/02/15	0	0.00	41	27.02	27.01	-41	5,848	-0.70%
2023/02/13	1.1	26.20	0	0.00	26.23	1.1	5,821	0.02%
2023/02/10	4.1	26.63	0	0.00	26.57	4.1	5,813	0.07%
2023/02/09	1.2	26.75	0	0.00	26.78	1.2	5,775	0.02%
2023/02/08	0	0.00	12	27.09	27.13	-12	5,750	-0.21%
2023/02/07	1	26.53	0	0.00	26.52	1	5,579	0.02%
2023/02/03	1	26.60	4	26.65	26.61	-3	5,390	-0.06%
2023/02/02	0	0.00	9.2	26.29	26.33	-9.2	5,101	-0.18%
2023/02/01	5	25.25	3	25.33	25.33	2	4,829	0.04%
2023/01/31	0.1	24.88	0	0.00	24.88	0.1	4,842	0.00%
2023/01/30	0	0.00	1	25.60	25.54	-1	4,831	-0.02%
2023/01/17	0.1	24.54	0	0.00	24.60	0.1	4,674	0.00%
2023/01/16	0	0.00	26.3	24.65	24.66	-26.3	4,741	-0.55%
2023/01/12	0	0.00	5	24.32	24.35	-5	4,619	-0.11%
2023/01/11	0	0.00	3	24.07	24.04	-3	4,579	-0.07%
2023/01/10	0	0.00	2.3	23.74	23.74	-2.3	4,569	-0.05%
2023/01/09	0.4	23.50	0.2	23.47	23.54	0.2	4,566	0.00%
2022/12/29	2	22.11	0	0.00	22.14	2	4,851	0.04%
2022/12/28	1	22.36	0	0.00	22.37	1	4,861	0.02%
2022/12/26	3	22.82	0	0.00	22.82	3	4,943	0.06%
2022/12/23	1.3	22.72	0	0.00	22.80	1.3	5,015	0.03%
2022/12/20	2	23.32	0	0.00	23.07	2	5,020	0.04%
2022/12/16	0	0.00	1	23.93	23.90	-1	4,904	-0.02%
2022/12/15	1	24.75	0	0.00	24.78	1	4,917	0.02%
2022/12/14	0	0.00	0.5	25.12	25.17	-0.5	4,924	-0.01%
2022/12/09	2	24.43	1	24.59	24.59	1	4,989	0.02%
2022/12/08	0.2	23.92	0	0.00	23.88	0.2	4,960	0.00%
2022/12/05	7	24.69	0	0.00	24.68	7	5,188	0.13%
2022/12/02	1	24.84	0	0.00	24.86	1	5,190	0.02%
2022/12/01	0	0.00	5	25.24	25.28	-5	5,230	-0.10%
2022/11/28	0	0.00	1	24.72	24.60	-1	5,217	-0.02%
2022/11/16	0	0.00	3	25.36	25.40	-3	5,666	-0.05%
2022/11/15	0	0.00	2	24.80	24.89	-2	5,528	-0.04%
2022/11/14	0	0.00	3	24.71	24.61	-3	5,465	-0.05%
2022/11/11	2	24.42	9	24.33	24.31	-7	5,389	-0.13%
2022/11/10	2.3	22.62	0	0.00	22.59	2.3	5,183	0.04%
2022/11/09	0	0.00	12	23.23	23.22	-12	5,188	-0.23%
2022/11/08	0	0.00	16	22.77	22.73	-16	5,153	-0.31%
2022/11/07	1	22.35	0	0.00	22.33	1	5,104	0.02%
2022/11/04	1	21.84	0	0.00	21.84	1	5,114	0.02%
2022/11/03	10	21.84	0	0.00	21.86	10	5,185	0.19%
2022/11/02	0	0.00	1	22.70	22.70	-1	5,177	-0.02%
2022/11/01	0	0.00	10	22.53	22.56	-10	5,203	-0.19%
2022/10/31	1	22.59	0	0.00	22.73	1	5,268	0.02%
2022/10/27	0	0.00	4	22.41	22.44	-4	5,336	-0.07%
2022/10/26	1	22.10	8	22.16	22.14	-7	5,396	-0.13%
2022/10/24	0	0.00	2	21.96	21.95	-2	5,533	-0.04%
2022/10/21	2	20.96	0	0.00	20.95	2	5,564	0.04%
2022/10/20	1	20.70	10	20.91	20.89	-9	5,653	-0.16%
2022/10/18	2	20.79	21	20.80	21.11	-19	5,630	-0.34%
2022/10/17	1	20.31	10	20.29	20.42	-9	5,725	-0.16%
2022/10/14	21	21.17	1	20.99	21.16	20	5,813	0.34%
2022/10/13	0	0.00	10	20.43	20.41	-10	6,003	-0.17%
2022/10/12	1	20.66	0	0.00	20.76	1	5,964	0.02%
2022/10/11	10	21.19	0	0.00	21.06	10	5,934	0.17%
2022/10/07	17	22.84	0	0.00	22.80	17	5,822	0.29%
2022/10/06	15	23.19	1	23.22	23.27	14	5,810	0.24%
2022/10/05	0	0.00	2	22.89	22.82	-2	5,712	-0.04%
2022/10/04	10	22.42	5	22.44	22.48	5	5,684	0.09%
2022/09/30	1	21.70	0	0.00	21.79	1	5,635	0.02%
2022/09/28	4	22.02	0	0.00	22.03	4	5,624	0.07%
2022/09/26	1	22.22	0	0.00	22.22	1	5,615	0.02%
2022/09/23	8	22.64	0	0.00	22.56	8	5,636	0.14%
2022/09/22	2	22.81	0	0.00	22.99	2	5,594	0.04%
2022/09/20	0	0.00	2	23.62	23.70	-2	5,496	-0.04%
2022/09/19	1	23.30	1	23.35	23.35	0	5,551	0.00%
2022/09/16	6	23.05	0	0.00	23.10	6	5,550	0.11%
2022/09/15	8	23.52	0	0.00	23.51	8	5,535	0.14%
2022/09/14	6	23.35	1	23.38	23.38	5	5,627	0.09%
2022/09/13	0	0.00	3.1	24.51	24.51	-3.1	5,567	-0.05%
2022/09/12	0	0.00	4	24.35	24.41	-4	5,589	-0.07%
2022/09/08	1	23.50	0	0.00	23.55	1	5,680	0.02%
2022/09/07	1	23.04	5	23.05	23.11	-4	5,739	-0.07%
2022/09/06	1	23.54	0	0.00	23.47	1	5,867	0.02%
2022/09/05	1	23.33	0	0.00	23.33	1	6,072	0.02%
2022/09/01	5	23.43	0	0.00	23.42	5	6,325	0.08%
2022/08/31	2	24.25	0	0.00	24.35	2	6,158	0.03%
2022/08/30	11	24.55	0	0.00	24.52	11	6,060	0.18%
2022/08/29	6	24.46	1	24.43	24.51	5	6,005	0.08%
2022/08/23	2	25.04	0	0.00	25.03	2	5,918	0.03%
2022/08/22	1	25.72	0	0.00	25.72	1	6,062	0.02%
2022/08/19	1	26.48	1	26.49	26.45	0	6,193	0.00%
2022/08/18	1	25.98	0	0.00	26.00	1	6,235	0.02%
2022/08/17	2	26.56	0	0.00	26.56	2	6,276	0.03%
2022/08/16	0	0.00	3	26.76	26.75	-3	6,374	-0.05%
2022/08/11	0	0.00	1	26.11	26.13	-1	6,484	-0.02%
2022/08/10	2.5	25.10	2	25.07	25.07	0.5	6,584	0.01%
2022/08/09	1.5	26.22	2	26.25	26.26	-0.5	6,520	-0.01%
2022/08/08	0	0.00	1	26.55	26.67	-1	6,621	-0.02%
2022/08/05	0	0.00	3.1	26.84	26.86	-3.1	6,648	-0.05%
2022/08/04	1	26.50	4	26.49	26.46	-3	6,731	-0.04%
2022/08/02	0	0.00	6	25.85	25.82	-6	6,769	-0.09%
2022/07/29	0	0.00	56.5	25.48	25.48	-56.5	6,720	-0.84%
2022/07/28	0	0.00	1	25.09	25.08	-1	6,683	-0.01%
2022/07/27	0.5	24.35	0	0.00	24.46	0.5	6,625	0.01%
2022/07/26	0	0.00	10	24.45	24.43	-10	6,608	-0.15%
2022/07/22	0	0.00	6.5	25.05	25.05	-6.5	6,714	-0.10%
2022/07/21	0	0.00	11	24.84	24.87	-11	6,768	-0.16%
2022/07/20	3	24.37	1	24.34	24.34	2	6,658	0.03%
2022/07/19	0	0.00	8	23.37	23.35	-8	6,578	-0.12%
2022/07/15	0	0.00	10	22.85	22.95	-10	6,609	-0.15%
2022/07/13	0	0.00	1	22.33	22.35	-1	6,722	-0.01%
2022/07/11	0	0.00	1	22.46	22.36	-1	6,958	-0.01%
2022/07/08	0	0.00	2	22.46	22.40	-2	7,035	-0.03%
2022/07/06	2	21.52	2	21.43	21.40	0	7,309	0.00%
2022/07/05	3	21.41	0	0.00	21.47	3	7,490	0.04%
2022/07/04	2	21.17	0	0.00	21.19	2	7,532	0.03%
2022/07/01	1	21.99	2	21.85	21.81	-1	7,710	-0.01%
2022/06/30	2	22.32	0	0.00	22.23	2	7,923	0.03%
2022/06/29	0	0.00	2	22.86	22.93	-2	7,942	-0.03%
2022/06/28	0	0.00	2	23.42	23.36	-2	8,041	-0.02%
2022/06/27	6	23.51	1	23.29	23.46	5	8,176	0.06%
2022/06/24	10	22.76	0	0.00	22.76	10	8,166	0.12%
2022/06/22	0	22.74	6	22.75	22.60	-6	8,539	-0.07%
2022/06/21	5	22.69	0	0.00	22.75	5	8,482	0.06%
2022/06/20	1.2	22.48	5	22.42	22.37	-3.8	8,474	-0.04%
2022/06/17	12	22.51	0	0.00	22.57	12	8,455	0.14%
2022/06/15	11	23.42	0	0.00	23.40	11	8,370	0.13%
2022/06/14	18.3	23.54	0	0.00	23.66	18.3	8,396	0.22%
2022/06/13	3	24.12	0	0.00	24.15	3	8,307	0.04%
2022/06/10	2	25.38	0	0.00	25.45	2	8,176	0.02%
2022/06/09	0	0.00	12	25.94	25.93	-12	8,223	-0.15%
2022/06/07	0	0.00	1	25.99	25.93	-1	8,345	-0.01%
2022/06/02	0	0.00	1	25.97	25.93	-1	8,628	-0.01%
2022/05/30	0	0.00	4	26.49	26.52	-4	9,207	-0.04%
2022/05/27	0	0.00	2	25.47	25.40	-2	9,186	-0.02%
2022/05/26	0	0.00	1	24.49	24.43	-1	9,207	-0.01%
2022/05/25	2	24.60	0	0.00	24.63	2	9,375	0.02%
2022/05/24	4	24.67	2	24.68	24.64	2	9,759	0.02%
2022/05/20	6	25.20	0	0.00	25.23	6	10,033	0.06%
2022/05/19	1	24.97	7	25.05	25.12	-6	10,173	-0.06%
2022/05/18	0	0.00	1	26.16	26.15	-1	10,176	-0.01%
2022/05/16	0	0.00	4	25.61	25.43	-4	10,261	-0.04%
2022/05/12	3	24.49	1	24.42	24.39	2	10,472	0.02%
2022/05/11	0	0.00	2	25.16	25.22	-2	10,581	-0.02%
2022/05/10	8	24.78	1	24.78	24.93	7	10,653	0.07%
2022/05/09	1	25.32	20	25.47	25.46	-19	10,620	-0.18%
2022/05/06	6	25.83	0	0.00	25.90	6	10,633	0.06%
2022/05/05	5	26.96	5	26.92	26.93	0	10,656	0.00%
2022/05/04	15	26.23	1	26.25	26.27	14	10,831	0.13%
2022/04/29	0	25.79	0	0.00	25.90	0	11,249	0.00%
2022/04/28	0	25.05	0	0.00	25.24	0	11,499	0.00%
2022/04/27	5	24.82	4	24.68	24.94	1	11,701	0.01%
2022/04/26	0	25.81	2	25.83	25.85	-2	11,842	-0.02%
2022/04/25	9	25.34	13.4	25.32	25.42	-4.4	12,374	-0.04%
2022/04/21	11	26.70	0	0.00	26.76	11	12,988	0.08%
2022/04/20	0	26.62	11	26.57	26.61	-11	13,140	-0.08%
2022/04/19	1	26.30	0	0.00	26.29	1	13,140	0.01%
2022/04/18	0.1	25.54	0	0.00	25.52	0.1	13,339	0.00%
2022/04/15	6	25.73	0	0.00	25.79	6	13,338	0.04%
2022/04/14	7	26.32	0	0.00	26.42	7	13,283	0.05%
2022/04/13	15.1	25.99	1	26.00	26.04	14.1	13,334	0.11%
2022/04/12	4	25.81	0	0.00	25.86	4	13,185	0.03%
2022/04/11	17	26.22	0	0.00	26.14	17	13,045	0.13%
2022/04/08	5	26.80	0	0.00	26.88	5	12,817	0.04%
2022/04/07	13	26.72	0	0.00	26.70	13	12,725	0.10%
2022/04/06	23	27.46	0	0.00	27.47	23	12,442	0.18%
2022/04/01	4	28.74	0	0.00	28.77	4	12,151	0.03%
2022/03/31	4	29.28	5	29.34	29.33	-1	12,025	-0.01%
2022/03/30	0.1	29.95	17	30.05	29.95	-17	11,894	-0.14%
2022/03/29	0	29.40	1	29.46	29.49	-1	11,720	-0.01%
2022/03/28	0	0.00	15	29.20	29.18	-15	11,624	-0.13%
2022/03/25	0	0.00	24	29.13	29.19	-24	11,495	-0.21%
2022/03/24	2	27.96	0	0.00	28.05	2	11,172	0.02%
2022/03/23	1	28.41	4	28.39	28.44	-3	11,147	-0.03%
2022/03/21	15	28.05	8	28.08	28.03	7	10,985	0.06%
2022/03/18	7	27.50	0	0.00	27.39	7	10,813	0.06%
2022/03/17	0	27.50	9	27.54	27.54	-9	10,727	-0.08%
2022/03/16	3	26.38	1	26.33	26.45	2	10,495	0.02%
2022/03/15	3	25.43	0	0.00	25.49	3	10,331	0.03%
2022/03/09	0	25.98	0	0.00	26.20	0	9,859	0.00%
2022/03/08	11	25.45	0	0.00	25.38	11	9,736	0.11%
2022/03/07	2	26.29	4	26.12	26.28	-2	9,522	-0.02%
2022/03/03	0.1	27.60	1	27.64	27.68	-1	8,982	-0.01%
2022/03/02	2	27.03	2	27.07	27.14	0	8,834	0.00%
2022/03/01	3	27.85	2	27.79	27.83	1	8,625	0.01%
2022/02/25	1.3	27.31	2	27.22	27.29	-0.7	8,430	-0.01%
2022/02/24	2.1	26.15	4	26.15	26.17	-2	8,204	-0.02%
2022/02/23	5.1	27.39	0	0.00	27.38	5.1	7,741	0.07%
2022/02/22	7.6	26.98	1	27.00	26.95	6.6	7,616	0.09%
2022/02/21	4.2	27.38	0	0.00	27.58	4.2	7,299	0.06%
2022/02/18	8.5	27.94	0	0.00	28.04	8.5	7,099	0.12%
2022/02/17	3.4	28.53	8	28.41	28.46	-4.6	6,972	-0.07%
2022/02/16	8.1	28.57	3	28.53	28.59	5.1	6,850	0.07%
2022/02/15	2	27.35	0	0.00	27.37	2	6,708	0.03%
2022/02/14	2.4	27.41	10	27.33	27.40	-7.6	6,549	-0.12%
2022/02/11	4.4	28.56	0	0.00	28.45	4.4	6,284	0.07%
2022/02/10	21.6	29.35	2	29.31	29.38	19.6	6,000	0.33%
2022/02/09	12	28.54	1	28.53	28.67	11	5,874	0.19%
2022/02/08	3.4	27.99	0.1	28.05	27.98	3.3	5,766	0.06%
2022/02/07	4.6	27.93	0	0.00	28.02	4.6	5,679	0.08%
2022/01/26	2.6	27.15	0	0.00	27.36	2.6	5,532	0.05%
2022/01/25	7.1	27.58	1	27.51	27.51	6.1	5,228	0.12%
2022/01/24	5	27.83	5	27.82	27.94	0	4,885	0.00%
2022/01/21	19.3	28.02	2	28.04	28.03	17.3	4,604	0.38%
2022/01/20	7.5	29.11	3	29.08	29.18	4.5	4,220	0.11%
2022/01/19	9	29.93	0	0.00	29.91	9	3,963	0.23%
2022/01/18	16.5	31.23	0	0.00	31.02	16.5	3,596	0.46%
2022/01/17	2	34.54	2	34.47	34.61	0	3,006	0.00%
2022/01/14	9.8	33.46	10	33.48	33.70	-0.3	2,525	-0.01%
2022/01/13	18.5	34.16	0	0.00	34.14	18.5	2,111	0.88%
2022/01/12	11	34.05	2	34.06	34.06	9	1,884	0.48%
2022/01/11	33.1	33.49	5	33.48	33.50	28.1	1,728	1.63%
2022/01/10	23.1	33.47	0	0.00	33.71	23.1	1,435	1.61%
2022/01/06	18	34.15	0	0.00	34.00	18	1,192	1.51%
2022/01/05	8	35.00	0	0.00	35.00	8	1,036	0.77%
2022/01/04	11	35.24	0.4	35.35	35.33	10.6	936	1.13%
2021/12/23	0	0.00	1	34.20	34.17	-1	844	-0.12%
2021/12/21	1	33.15	1	33.06	33.38	0	836	0.00%
2021/12/20	1.4	32.91	0	0.00	32.86	1.4	803	0.17%
2021/12/17	1	33.20	0	0.00	33.29	1	786	0.13%
2021/11/08	0	0.00	1	33.10	33.09	-1	636	-0.16%
2021/11/04	1	31.84	1	31.80	31.80	0	619	0.00%
2021/11/03	0	0.00	1	31.33	31.29	-1	622	-0.16%
2021/10/27	0	0.00	1	29.80	29.80	-1	654	-0.15%
2021/10/22	0	0.00	2	29.95	29.95	-2	708	-0.28%
2021/10/07	0	0.00	10	28.95	28.98	-10	771	-1.30%
2021/09/29	0	0.00	15	29.21	29.28	-15	774	-1.94%
2021/08/31	1	30.35	1	30.35	30.37	0	911	0.00%
2021/08/10	0	0.00	3	29.88	29.85	-3	1,196	-0.25%
2021/07/13	0	0.00	1	29.37	29.35	-1	1,607	-0.06%
2021/07/08	0	0.00	2	28.87	28.90	-2	1,607	-0.12%
2021/07/05	0	0.00	2	29.23	29.20	-2	1,609	-0.12%
2021/06/29	0	0.00	12	29.17	29.17	-12	1,676	-0.72%
2021/06/22	0	0.00	1	28.03	28.02	-1	1,702	-0.06%
2021/06/18	0	0.00	2	28.42	28.41	-2	1,714	-0.12%
2021/06/16	0	0.00	2	28.14	28.15	-2	1,738	-0.12%
2021/06/09	5	27.75	7	27.76	27.76	-2	1,802	-0.11%
2021/06/04	5	27.32	0	0.00	27.51	5	1,877	0.27%
2021/06/02	2	27.51	0	0.00	27.60	2	1,934	0.10%
2021/06/01	3	27.63	0	0.00	27.67	3	2,006	0.15%
2021/05/31	5	27.77	2	27.75	27.72	3	2,046	0.15%
2021/05/27	5	27.38	0	0.00	27.39	5	2,074	0.24%
2021/05/25	0	0.00	2	27.43	27.50	-2	2,128	-0.09%
2021/05/21	0	0.00	3	27.06	27.02	-3	2,167	-0.14%
2021/05/19	8	25.79	0	0.00	25.75	8	2,146	0.37%
2021/05/18	5	26.26	0	0.00	26.32	5	2,144	0.23%
2021/05/17	2	26.24	5	26.29	26.31	-3	2,156	-0.14%
2021/05/14	9	25.70	0	0.00	25.75	9	2,144	0.42%
2021/05/13	1.3	25.37	0	0.00	25.29	1.3	2,156	0.06%
2021/05/12	1	26.00	0	0.00	26.12	1	2,115	0.05%
2021/05/11	0.3	26.10	0	0.00	26.11	0.3	2,071	0.01%
2021/05/07	10.3	27.21	0	0.00	27.26	10.3	2,048	0.50%
2021/05/05	0.3	26.91	0	0.00	26.84	0.3	2,061	0.02%
2021/05/03	1	27.62	0	0.00	27.58	1	1,991	0.05%
2021/04/23	1	27.94	0	0.00	28.00	1	1,933	0.05%
2021/04/22	0	0.00	0.8	28.37	28.35	-0.8	1,964	-0.04%
2021/04/21	1	27.65	1	27.72	27.72	0	1,960	0.00%
2021/04/20	1	28.18	0	0.00	28.22	1	1,937	0.05%
2021/04/13	0	0.00	0.6	29.26	29.09	-0.6	1,964	-0.03%
2021/04/12	0	0.00	0	29.70	29.38	0	1,974	0.00%
2021/04/08	0	0.00	0.5	29.30	29.36	-0.5	1,969	-0.03%
2021/04/06	0	0.00	0.9	29.38	29.42	-0.9	1,951	-0.04%
2021/03/30	0	0.00	1	27.41	27.44	-1	1,870	-0.05%
2021/03/22	0	0.00	3	27.01	26.97	-3	1,793	-0.17%
2021/03/19	1	26.73	1	26.80	26.70	0	1,781	0.00%
2021/03/16	0	0.00	1	26.93	26.91	-1	1,732	-0.06%
2021/03/12	1.4	26.47	0	0.00	26.48	1.4	1,710	0.08%
2021/03/11	3	25.88	0	0.00	25.90	3	1,682	0.18%
2021/03/09	0	0.00	1	24.81	25.08	-1	1,641	-0.06%
2021/03/08	0	0.00	1	25.59	25.44	-1	1,600	-0.06%
2021/03/05	6.1	24.80	0	0.00	25.04	6.1	1,560	0.39%
2021/03/04	1.5	26.27	0	0.00	26.20	1.5	1,473	0.10%
2021/02/26	0.3	26.60	0	0.00	26.45	0.3	1,360	0.02%
2021/02/22	2	28.14	0	0.00	28.16	2	1,195	0.17%
2021/02/18	3	27.98	0	0.00	27.87	3	1,179	0.25%
2021/01/29	0.3	26.00	0	0.00	25.66	0.3	1,153	0.02%
2021/01/12	1	26.40	0	0.00	26.35	1	1,112	0.09%
2021/01/11	1	26.10	0	0.00	26.14	1	1,092	0.09%
2021/01/08	2	26.25	0	0.00	26.25	2	1,088	0.18%
2020/12/22	2	24.70	2	24.73	24.64	0	1,083	0.00%
2020/12/18	1	24.90	0	0.00	24.87	1	1,103	0.09%
2020/12/14	2	24.39	2	24.38	24.39	0	1,127	0.00%
2020/12/11	4	24.46	0	0.00	24.46	4	1,137	0.35%
2020/12/04	2	24.61	0	0.00	24.62	2	1,133	0.18%
2020/11/17	0	0.00	2	23.20	23.19	-2	1,197	-0.17%
2020/11/10	2	22.65	0	0.00	22.60	2	1,138	0.18%
2020/11/05	0	0.00	0.1	21.84	22.05	-0.1	1,081	-0.01%
2020/10/29	2	20.46	0	0.00	20.55	2	1,009	0.20%
2020/10/15	0	0.00	1	21.98	22.00	-1	1,058	-0.09%
2020/10/14	0	0.00	1	22.23	22.22	-1	1,048	-0.10%
2020/10/12	0	0.00	9	21.88	21.93	-9	1,032	-0.87%
2020/09/14	3	20.17	0	0.00	20.19	3	1,095	0.27%
2020/09/10	6	20.22	4	20.23	20.26	2	1,103	0.18%
2020/09/09	3	19.91	1	19.83	20.00	2	1,128	0.18%
2020/09/08	2	20.66	0	0.00	20.67	2	1,111	0.18%
2020/09/07	6	20.64	0	0.00	20.57	6	1,137	0.53%
2020/09/04	7	20.87	1	20.77	20.91	6	1,136	0.53%
2020/09/03	4	22.15	3	22.14	22.13	1	1,098	0.09%
2020/09/02	1	21.60	0	0.00	21.64	1	1,094	0.09%
2020/08/07	0	0.00	3	20.52	20.53	-3	1,419	-0.21%
2020/07/14	0	0.00	3	19.21	19.20	-3	1,762	-0.17%
2020/07/13	0	0.00	0.2	19.51	19.56	-0.2	1,776	-0.01%
2020/07/07	0.2	19.04	0	0.00	19.12	0.2	1,795	0.01%
2020/07/06	0.2	18.92	0	0.00	18.96	0.2	1,814	0.01%
2020/07/02	0.2	18.56	0	0.00	18.58	0.2	1,837	0.01%
2020/07/01	0.2	18.65	0	0.00	18.66	0.2	1,848	0.01%
2020/06/30	0.2	18.40	0	0.00	18.39	0.2	1,847	0.01%
2020/06/24	0.2	18.71	0	0.00	18.71	0.2	1,846	0.01%
2020/06/23	0.2	18.65	0	0.00	18.68	0.2	1,892	0.01%
2020/06/22	4.2	18.48	0	0.00	18.49	4.2	1,950	0.22%
2020/06/18	0.2	18.47	0	0.00	18.53	0.2	2,031	0.01%
2020/06/17	0.2	18.46	0	0.00	18.46	0.2	2,025	0.01%
2020/06/16	0.2	18.41	0	0.00	18.47	0.2	2,028	0.01%
2020/06/15	4.2	17.71	0	0.00	17.54	4.2	2,035	0.21%
2020/06/11	0.2	18.48	0	0.00	18.48	0.2	2,029	0.01%
2020/06/10	0.2	18.83	0	0.00	18.88	0.2	2,037	0.01%
2020/06/09	0.2	18.77	0	0.00	18.80	0.2	2,113	0.01%
2020/06/08	0.2	18.82	0	0.00	18.83	0.2	2,158	0.01%
2020/06/05	0.2	18.46	0	0.00	18.47	0.2	2,166	0.01%
2020/06/04	0.2	18.23	0	0.00	18.27	0.2	2,170	0.01%
2020/06/03	0.2	17.93	0	0.00	17.92	0.2	2,192	0.01%
2020/06/02	0.2	17.49	0	0.00	17.49	0.2	2,218	0.01%
2020/05/29	0.2	17.53	0	0.00	17.27	0.2	2,243	0.01%
2020/05/28	2	17.42	0	0.00	17.53	2	2,291	0.09%
2020/05/21	0	0.00	3	17.36	17.36	-3	2,504	-0.12%
2020/05/20	0	0.00	1	16.98	16.99	-1	2,479	-0.04%
2020/05/19	0	0.00	1	16.89	16.89	-1	2,465	-0.04%
2020/05/18	0	0.00	10	16.33	16.34	-10	2,410	-0.41%
2020/05/15	11	16.48	10	16.46	16.52	1	2,398	0.04%
2020/05/14	35	16.17	31	16.19	16.15	4	2,354	0.17%
2020/05/13	5	16.44	5	16.53	16.57	0	2,317	0.00%
2020/05/12	25	16.82	28	16.82	16.83	-3	2,294	-0.13%
2020/05/11	36	16.94	25	16.97	16.91	11	2,280	0.48%
2020/05/08	2	16.50	22	16.51	16.65	-20	2,257	-0.89%
2020/05/07	23	16.26	7	16.26	16.35	16	2,230	0.72%
2020/05/06	24	16.03	31	16.04	16.14	-7	2,202	-0.32%
2020/05/05	29	15.92	20	15.95	15.95	9	2,172	0.41%
2020/05/04	25	15.83	22	15.93	15.84	3	2,144	0.14%
2020/04/17	0	0.00	1	16.56	16.58	-1	1,870	-0.05%
2020/04/16	1	15.67	0	0.00	15.76	1	1,798	0.06%
2020/04/09	0	0.00	3	15.55	15.54	-3	1,696	-0.18%
2020/04/07	0	0.00	12	15.12	15.17	-12	1,638	-0.73%
2020/04/06	3	14.28	4	14.33	14.39	-1	1,608	-0.06%
2020/04/01	2	14.32	0	0.00	14.27	2	1,576	0.13%
2020/03/31	0	0.00	8	14.85	14.70	-8	1,563	-0.51%
2020/03/30	2	14.17	0	0.00	14.39	2	1,535	0.13%
2020/03/27	8	14.66	6	14.83	14.58	2	1,502	0.13%
2020/03/26	2	13.89	0	0.00	14.08	2	1,455	0.14%
2020/03/25	16	14.05	0	0.00	14.10	16	1,386	1.15%
2020/03/24	0	0.00	6	13.34	13.32	-6	1,336	-0.45%
2020/03/20	0	0.00	4	12.77	12.87	-4	1,299	-0.31%
2020/03/17	0	0.00	13	13.06	13.22	-13	1,236	-1.05%
2020/03/12	1	14.35	14	14.50	14.37	-13	1,081	-1.20%
2020/03/02	3	16.21	0	0.00	16.28	3	782	0.38%
2019/12/24	1	17.70	0	0.00	17.69	1	581	0.17%
2019/12/13	0	0.00	3	17.26	17.20	-3	594	-0.50%
2019/11/21	2	16.34	0	0.00	16.40	2	724	0.28%
2019/11/20	10	16.63	0	0.00	16.60	10	727	1.38%
2019/11/19	3	16.70	0	0.00	16.74	3	733	0.41%
2019/11/18	3	16.72	0	0.00	16.72	3	735	0.41%
2019/11/11	0	0.00	2	16.48	16.42	-2	768	-0.26%
2019/11/08	6	16.46	0	0.00	16.46	6	759	0.79%
2019/11/06	2	16.43	0	0.00	16.45	2	767	0.26%
2019/11/05	0	0.00	1	16.46	16.56	-1	771	-0.13%
2019/10/29	0	0.00	2	15.99	16.09	-2	866	-0.23%
2019/09/26	3	15.33	0	0.00	15.29	3	1,067	0.28%
2019/09/11	0	0.00	3	15.41	15.41	-3	1,391	-0.22%
2019/09/09	0	0.00	6	15.40	15.39	-6	1,444	-0.42%
2019/09/05	0	0.00	3	15.06	15.10	-3	1,523	-0.20%
2019/08/02	0	0.00	5	14.80	14.85	-5	1,926	-0.26%
2019/07/29	0	0.00	4	15.48	15.50	-4	1,890	-0.21%
2019/07/26	0	0.00	5	15.56	15.57	-5	1,919	-0.26%
2019/07/25	4	15.64	0	0.00	15.62	4	1,928	0.21%
2019/07/15	0	0.00	3	14.59	14.61	-3	1,950	-0.15%
2019/07/03	1	14.40	42	14.37	14.30	-41	2,106	-1.95%
2019/07/02	8	14.55	0	0.00	14.57	8	2,085	0.38%
2019/07/01	36	14.60	0	0.00	14.70	36	2,085	1.73%
2019/06/28	0	0.00	2	14.09	14.14	-2	1,990	-0.10%
2019/06/27	0	0.00	3	13.96	13.98	-3	1,958	-0.15%
2019/06/24	0	0.00	2	13.77	13.80	-2	1,984	-0.10%
2019/06/21	0	0.00	1	13.86	13.80	-1	2,013	-0.05%
2019/06/20	3	13.89	2	13.90	13.89	1	2,006	0.05%
2019/06/19	5	13.99	0	0.00	13.94	5	2,019	0.25%
2019/06/14	8	13.71	0	0.00	13.70	8	1,911	0.42%
2019/06/13	2	13.75	0	0.00	13.76	2	1,865	0.11%
2019/06/12	8	14.25	0	0.00	14.07	8	1,767	0.45%
2019/06/11	6	15.05	0	0.00	15.30	6	1,372	0.44%
2019/06/06	4	13.28	0	0.00	13.21	4	966	0.41%
2019/05/29	0	0.00	5	12.90	12.95	-5	914	-0.55%
2019/05/14	0	0.00	1	13.82	13.86	-1	943	-0.11%
2019/05/13	0	0.00	3	14.16	14.16	-3	942	-0.32%
2019/05/10	2	14.41	0	0.00	14.29	2	970	0.21%
2019/05/03	2	15.00	221	15.01	15.03	-219	2,445	-8.96%	大賣/鉅額交易