中信關鍵半導體 (00891)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.53
漲跌
▲0.20
漲幅
+1.15%
成交量
4,667張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	17.55	0	0.00	17.53	3	6,700	0.04%
2024/11/20	1.5	17.46	0	0.00	17.43	1.5	6,702	0.02%
2024/11/19	0.2	17.40	2	17.51	17.52	-1.8	6,718	-0.03%
2024/11/18	5.4	17.31	0	0.00	17.25	5.4	6,701	0.08%
2024/11/15	10	18.08	0	0.00	18.06	10	6,588	0.15%
2024/11/14	13	17.90	0	0.00	17.87	13	6,605	0.20%
2024/11/13	2.2	18.13	2	18.14	18.10	0.2	6,441	0.00%
2024/11/12	6	18.27	0	0.00	18.17	6	6,405	0.09%
2024/11/11	5	18.51	0	0.00	18.57	5	6,303	0.08%
2024/11/07	2	18.39	0	0.00	18.59	2	6,357	0.03%
2024/11/06	1.2	18.37	0	0.00	18.39	1.2	6,421	0.02%
2024/11/05	1	18.10	0	0.00	18.08	1	6,524	0.02%
2024/11/04	4	18.13	0	0.00	18.22	4	6,719	0.06%
2024/11/01	1	18.11	0	0.00	18.11	1	7,072	0.01%
2024/10/29	7.3	18.16	0	0.00	18.19	7.3	7,370	0.10%
2024/10/28	0.4	18.66	0	0.00	18.60	0.4	7,342	0.01%
2024/10/24	2	18.57	0	0.00	18.55	2	7,457	0.03%
2024/10/23	3	18.71	0	0.00	18.73	3	7,639	0.04%
2024/10/21	1	18.92	0	0.00	18.82	1	7,964	0.01%
2024/10/18	1	18.78	10	18.90	18.60	-9	8,012	-0.11%
2024/10/17	15.1	18.54	0	0.00	18.58	15.1	8,145	0.19%
2024/10/15	0	0.00	3	18.83	18.81	-3	8,266	-0.04%
2024/10/09	0	0.00	1	18.22	18.21	-1	8,443	-0.01%
2024/10/08	2	17.93	0	0.00	18.07	2	8,465	0.02%
2024/10/07	0	0.00	1	18.22	18.11	-1	8,633	-0.01%
2024/10/04	1	17.82	1	17.86	17.85	0	8,679	0.00%
2024/10/01	2	17.92	0	0.00	17.84	2	8,724	0.02%
2024/09/30	5.8	17.94	1	17.92	17.82	4.8	8,805	0.05%
2024/09/27	0	0.00	2	18.60	18.40	-2	8,736	-0.02%
2024/09/26	0	0.00	1	18.34	18.35	-1	8,725	-0.01%
2024/09/25	0	0.00	10	18.12	18.19	-10	8,863	-0.11%
2024/09/24	3	17.55	0	0.00	17.78	3	8,778	0.03%
2024/09/20	0	0.00	3	17.86	17.62	-3	8,871	-0.03%
2024/09/19	0	0.00	1	17.38	17.58	-1	8,941	-0.01%
2024/09/18	0.2	17.40	0	0.00	17.35	0.2	9,164	0.00%
2024/09/11	0.6	17.17	0	0.00	17.12	0.6	9,582	0.01%
2024/09/10	2	17.08	0	0.00	17.20	2	9,612	0.02%
2024/09/09	1	17.10	0	0.00	17.20	1	9,676	0.01%
2024/09/05	1	17.45	0	0.00	17.30	1	9,968	0.01%
2024/09/04	8	17.46	0	0.00	17.39	8	9,969	0.08%
2024/09/03	19	18.35	0	0.00	18.24	19	9,795	0.19%
2024/09/02	1	18.33	0	0.00	18.31	1	9,993	0.01%
2024/08/30	0	0.00	2	18.48	18.42	-2	10,043	-0.02%
2024/08/28	4	18.21	0	0.00	18.36	4	10,211	0.04%
2024/08/27	0	0.00	2	18.16	18.24	-2	10,354	-0.02%
2024/08/23	1	18.20	0	0.00	18.39	1	10,546	0.01%
2024/08/22	0	0.00	2	18.32	18.37	-2	10,654	-0.02%
2024/08/21	2	18.37	0	0.00	18.33	2	10,864	0.02%
2024/08/19	3	18.53	4	18.50	18.50	-1	10,943	-0.01%
2024/08/16	0	0.00	2	18.32	18.33	-2	11,013	-0.02%
2024/08/14	2	18.41	0.1	18.40	18.37	1.9	10,909	0.02%
2024/08/08	5	17.18	0	0.00	17.17	5	11,222	0.04%
2024/08/06	3	16.52	0	0.00	16.71	3	10,976	0.03%
2024/08/05	11.2	16.17	10	16.05	16.00	1.2	10,694	0.01%
2024/08/02	14	17.80	0	0.00	17.55	14	10,249	0.14%
2024/07/31	2.7	18.18	100	18.26	18.34	-97.3	9,980	-0.97%
2024/07/30	5	18.12	0	0.00	18.42	5	9,957	0.05%
2024/07/29	5	18.43	0	0.00	18.37	5	9,905	0.05%
2024/07/26	4	18.44	1.5	18.54	18.60	2.5	9,827	0.03%
2024/07/23	0	0.00	50	19.13	19.18	-50	9,678	-0.52%
2024/07/22	9	18.88	8	18.75	18.76	1	9,672	0.01%
2024/07/19	8	19.44	11	19.54	19.36	-3	9,463	-0.03%
2024/07/18	3	19.57	0	0.00	19.74	3	9,417	0.03%
2024/07/17	14	20.29	0	0.00	20.17	14	9,222	0.15%
2024/07/16	4	20.40	1	20.60	20.40	3	9,268	0.03%
2024/07/15	0	0.00	51	20.45	20.41	-51	9,581	-0.53%
2024/07/12	37.1	20.45	4	20.50	20.33	33.1	9,601	0.34%
2024/07/11	0	0.00	5	20.95	21.04	-5	9,397	-0.05%
2024/07/10	1	20.66	1	20.65	20.72	0	9,626	0.00%
2024/07/09	3	20.50	1	20.79	20.77	2	9,785	0.02%
2024/07/08	0	0.00	5	20.33	20.47	-5	9,643	-0.05%
2024/07/05	2	20.01	0	0.00	20.03	2	9,603	0.02%
2024/07/04	0	0.00	6	20.10	20.09	-6	9,723	-0.06%
2024/07/02	14	19.62	0	0.00	19.62	14	9,724	0.14%
2024/06/27	7	19.62	0	0.00	19.67	7	9,790	0.07%
2024/06/25	13	19.50	0	0.00	19.54	13	9,935	0.13%
2024/06/24	5	19.80	0	0.00	19.68	5	9,927	0.05%
2024/06/21	1	20.18	0	0.00	20.21	1	9,919	0.01%
2024/06/20	0	0.00	5	20.40	20.40	-5	9,907	-0.05%
2024/06/19	0	0.00	28.2	20.23	20.31	-28.2	9,969	-0.28%
2024/06/17	2	19.35	0	0.00	19.35	2	10,048	0.02%
2024/06/14	2	19.26	3	19.29	19.38	-1	10,157	-0.01%
2024/06/13	0	0.00	25.2	19.22	19.30	-25.2	10,192	-0.25%
2024/06/12	0	0.00	1	18.75	18.77	-1	10,136	-0.01%
2024/06/06	0	0.00	4	18.56	18.54	-4	10,516	-0.04%
2024/06/05	1	18.01	1	18.03	18.11	0	10,525	0.00%
2024/06/04	1	18.05	0	0.00	18.06	1	11,115	0.01%
2024/05/31	10	18.09	1	18.36	18.02	9	11,512	0.08%
2024/05/29	1	18.55	3	18.58	18.55	-2	11,697	-0.02%
2024/05/28	0	0.00	5	18.72	18.71	-5	11,702	-0.04%
2024/05/27	0	0.00	10	18.50	18.50	-10	11,707	-0.09%
2024/05/20	0	0.00	5	17.66	17.71	-5	12,593	-0.04%
2024/05/16	2	18.14	25	18.11	18.11	-23	12,736	-0.18%
2024/05/13	9	17.47	0	0.00	17.51	9	12,888	0.07%
2024/05/10	6	17.36	0	0.00	17.40	6	12,916	0.05%
2024/05/09	4	17.40	0	0.00	17.38	4	12,963	0.03%
2024/05/08	0	0.00	1	17.46	17.49	-1	13,013	-0.01%
2024/05/07	1	17.39	0	0.00	17.41	1	13,139	0.01%
2024/05/06	3	17.37	0	0.00	17.41	3	13,128	0.02%
2024/05/03	2	17.44	0.2	17.43	17.40	1.8	13,085	0.01%
2024/05/02	6	17.16	0	0.00	17.25	6	13,240	0.05%
2024/04/29	0.2	17.36	0	0.00	17.29	0.2	13,313	0.00%
2024/04/26	0.2	17.14	0.2	17.04	17.00	0	13,409	0.00%
2024/04/25	10	16.73	0	0.00	16.72	10	13,587	0.07%
2024/04/24	1	17.10	0	0.00	17.12	1	13,795	0.01%
2024/04/23	1	16.54	8	16.59	16.53	-7	13,970	-0.05%
2024/04/22	8.1	16.60	0	0.00	16.42	8.1	14,005	0.06%
2024/04/19	26.6	16.92	12	16.92	16.81	14.6	13,943	0.10%
2024/04/18	5.1	17.49	0	0.00	17.66	5.1	13,608	0.04%
2024/04/17	14.1	17.54	0	0.00	17.60	14.1	13,785	0.10%
2024/04/16	9	17.52	47	17.49	17.46	-38	13,963	-0.27%
2024/04/15	16	18.02	0	0.00	18.00	16	13,933	0.11%
2024/04/12	2	18.40	0	0.00	18.38	2	13,782	0.01%
2024/04/11	3	18.37	0.1	18.35	18.39	2.9	13,774	0.02%
2024/04/08	6	18.07	0	0.00	18.04	6	14,086	0.04%
2024/04/02	0	0.00	1	18.19	18.17	-1	14,277	-0.01%
2024/03/29	0	0.00	3	18.12	18.23	-3	14,490	-0.02%
2024/03/28	0.2	17.88	0	0.00	18.03	0.2	14,396	0.00%
2024/03/27	5.2	17.96	0	0.00	18.04	5.2	14,354	0.04%
2024/03/26	9.5	18.01	3	18.09	18.05	6.5	14,305	0.05%
2024/03/25	0.7	18.16	0	0.00	18.07	0.7	14,116	0.01%
2024/03/22	4.4	18.09	3.2	18.08	18.13	1.2	14,211	0.01%
2024/03/21	0	0.00	6	18.15	18.21	-6	14,117	-0.04%
2024/03/20	2	18.07	1.1	18.09	18.00	1	14,204	0.01%
2024/03/19	12	18.21	5	18.18	18.21	7	14,095	0.05%
2024/03/18	2	18.20	0	0.00	18.29	2	14,026	0.01%
2024/03/15	8	18.00	3	18.03	18.00	5	14,019	0.04%
2024/03/14	2	18.12	0	0.00	18.11	2	13,859	0.01%
2024/03/13	4	18.45	31	18.41	18.40	-27	13,846	-0.20%
2024/03/12	4	18.34	19	18.37	18.48	-15	13,673	-0.11%
2024/03/11	17	18.44	0	0.00	18.38	17	13,537	0.13%
2024/03/08	15	18.78	84	18.55	18.57	-69	13,396	-0.52%
2024/03/07	5	18.52	5	18.48	18.58	0	12,855	0.00%
2024/03/06	3	17.82	16	18.13	18.14	-13	12,550	-0.10%
2024/03/05	1.4	17.95	1	17.82	17.95	0.4	12,315	0.00%
2024/02/29	0	0.00	23	17.39	17.52	-23	12,016	-0.19%
2024/02/27	13	17.49	0	0.00	17.44	13	11,927	0.11%
2024/02/26	31	17.77	0	0.00	17.77	31	11,637	0.27%
2024/02/23	0.7	17.67	4	17.51	17.65	-3.4	11,352	-0.03%
2024/02/22	3	17.24	1	17.30	17.32	2	11,080	0.02%
2024/02/21	5	17.04	2	17.08	17.03	3	10,968	0.03%
2024/02/20	0.2	17.15	0.8	17.10	17.16	-0.6	10,876	-0.01%
2024/02/19	1.1	16.86	0	0.00	16.98	1.1	10,834	0.01%
2024/02/16	2.1	17.08	1	17.00	16.97	1.1	10,881	0.01%
2024/02/15	0.1	16.87	5	17.00	17.05	-5	10,806	-0.05%
2024/02/05	11.1	16.36	0	0.00	16.41	11.1	10,628	0.10%
2024/02/02	20	16.41	0	0.00	16.42	20	10,603	0.19%
2024/02/01	29	16.31	0	0.00	16.32	29	10,637	0.27%
2024/01/31	5	16.44	0	0.00	16.48	5	10,647	0.05%
2024/01/30	0	0.00	2	16.54	16.55	-2	10,617	-0.02%
2024/01/29	7	16.40	7	16.44	16.43	0	10,571	0.00%
2024/01/26	1	16.40	0	0.00	16.39	1	10,590	0.01%
2024/01/25	0	0.00	1	16.48	16.52	-1	10,704	-0.01%
2024/01/24	1	16.36	10	16.35	16.35	-9	10,564	-0.09%
2024/01/23	2	16.33	0	0.00	16.34	2	10,597	0.02%
2024/01/22	20	16.33	0	0.00	16.32	20	10,712	0.19%
2024/01/19	0	0.00	80	16.06	16.15	-80	10,569	-0.76%
2024/01/18	2.5	15.69	0	0.00	15.73	2.5	10,436	0.02%
2024/01/17	29	15.73	0	0.00	15.63	29	10,157	0.29%
2024/01/16	8	15.88	0	0.00	15.89	8	9,992	0.08%
2024/01/12	1	15.91	0	0.00	15.95	1	10,005	0.01%
2024/01/10	0	0.00	1	15.90	15.89	-1	9,950	-0.01%
2024/01/09	3	15.93	0	0.00	15.86	3	9,825	0.03%
2024/01/04	5.2	15.72	0	0.00	15.74	5.2	10,000	0.05%
2024/01/03	26.4	15.81	0	0.00	15.79	26.4	10,219	0.26%
2024/01/02	23	16.22	0	0.00	16.13	23	9,998	0.23%
2023/12/29	22	16.37	2	16.39	16.39	20	9,859	0.20%
2023/12/28	11	16.48	0	0.00	16.45	11	9,705	0.11%
2023/12/27	1.4	16.45	9	16.45	16.49	-7.7	9,607	-0.08%
2023/12/22	0	0.00	2	16.03	16.03	-2	9,263	-0.02%
2023/12/21	2.1	15.88	0	0.00	15.87	2.1	9,214	0.02%
2023/12/20	0.1	16.00	0	0.00	16.03	0.1	9,179	0.00%
2023/12/19	8.5	15.93	10	16.01	16.00	-1.5	9,152	-0.02%
2023/12/18	4	16.03	0	0.00	16.12	4	8,997	0.04%
2023/12/15	1	16.20	13	16.17	16.16	-12	8,971	-0.13%
2023/12/14	0.3	16.05	0	0.00	16.09	0.3	8,834	0.00%
2023/12/13	0	0.00	3	15.90	15.94	-3	8,929	-0.03%
2023/12/12	0	0.00	2	15.82	15.81	-2	9,222	-0.02%
2023/12/11	5	15.64	0	0.00	15.66	5	9,366	0.05%
2023/12/08	1	15.62	0	0.00	15.59	1	9,366	0.01%
2023/12/05	5	15.40	0	0.00	15.42	5	9,218	0.05%
2023/12/04	2	15.51	0	0.00	15.51	2	9,205	0.02%
2023/11/30	1	15.53	0	0.00	15.54	1	9,166	0.01%
2023/11/27	2	15.32	0	0.00	15.22	2	8,930	0.02%
2023/11/24	0	0.00	4	15.43	15.40	-4	8,902	-0.04%
2023/11/21	0	0.00	89	15.38	15.40	-89	8,829	-1.01%
2023/11/20	0	0.00	3	15.26	15.26	-3	8,795	-0.03%
2023/11/16	0	0.00	2	15.11	15.09	-2	8,661	-0.02%
2023/11/14	10	15.36	0	0.00	15.37	10	8,403	0.12%
2023/11/13	0.2	15.31	12	15.35	15.29	-11.8	8,302	-0.14%
2023/11/08	0	0.00	0.1	15.00	15.05	-0.1	8,099	0.00%
2023/11/07	0	0.00	2	14.87	14.97	-2	7,997	-0.03%
2023/11/06	0	0.00	2	14.96	14.92	-2	8,168	-0.02%
2023/11/01	0	0.00	5	14.33	14.32	-5	8,063	-0.06%
2023/10/31	0.1	14.27	0	0.00	14.15	0.1	8,049	0.00%
2023/10/30	0	0.00	2	14.34	14.33	-2	8,041	-0.02%
2023/10/27	2	14.00	0	0.00	14.00	2	7,864	0.03%
2023/10/26	8	14.00	0	0.00	13.98	8	7,924	0.10%
2023/10/24	0	0.00	5	14.20	14.27	-5	7,847	-0.06%
2023/10/23	0	0.00	1	14.32	14.28	-1	7,775	-0.01%
2023/10/20	1	14.39	2	14.50	14.52	-1	7,718	-0.01%
2023/10/19	0	0.00	8	14.51	14.55	-8	7,581	-0.11%
2023/10/18	3	14.40	0	0.00	14.34	3	7,505	0.04%
2023/10/17	0	0.00	15	14.70	14.51	-15	7,421	-0.20%
2023/10/16	0	0.00	33	14.51	14.53	-33	7,390	-0.45%
2023/10/13	0	0.00	7	14.55	14.60	-7	7,335	-0.10%
2023/10/12	10	14.37	50	14.35	14.46	-40	7,081	-0.56%
2023/10/11	0	0.00	81	14.32	14.35	-81	7,034	-1.15%
2023/10/06	0	0.00	5	13.96	14.01	-5	6,704	-0.07%
2023/10/05	0	0.00	2	14.00	13.98	-2	6,642	-0.03%
2023/10/03	17	13.91	0	0.00	13.87	17	6,584	0.26%
2023/10/02	0.2	13.78	0	0.00	13.78	0.2	6,540	0.00%
2023/09/27	11	13.54	2	13.54	13.52	9	6,567	0.14%
2023/09/25	0	0.00	61	13.83	13.81	-61	6,537	-0.93%
2023/09/20	5	13.88	0	0.00	13.84	5	6,516	0.08%
2023/09/19	1.1	14.05	0	0.00	14.01	1.1	6,532	0.02%
2023/09/18	0	0.00	10	14.21	14.15	-10	6,496	-0.15%
2023/09/15	0.3	14.14	0	0.00	14.18	0.3	6,341	0.00%
2023/09/14	0	0.00	1	13.92	13.99	-1	6,057	-0.02%
2023/09/13	0	0.00	1	13.78	13.79	-1	5,933	-0.02%
2023/09/12	0	0.00	0.1	13.50	13.71	-0.1	5,939	0.00%
2023/09/07	2	13.67	5	13.70	13.65	-3	6,303	-0.05%
2023/09/06	0	0.00	17	13.78	13.73	-17	6,317	-0.27%
2023/09/04	0.1	13.60	0	0.00	13.61	0.1	6,351	0.00%
2023/08/31	0	0.00	2	13.52	13.51	-2	6,528	-0.03%
2023/08/30	1	13.55	0	0.00	13.59	1	6,543	0.02%
2023/08/29	0	0.00	4	13.34	13.45	-4	6,542	-0.06%
2023/08/28	0	0.00	1	13.38	13.32	-1	6,591	-0.02%
2023/08/25	1	13.19	0	0.00	13.20	1	6,680	0.01%
2023/08/23	15	12.98	0	0.00	13.05	15	7,036	0.21%
2023/08/22	3	12.98	0	0.00	12.95	3	7,279	0.04%
2023/08/21	2	12.87	0	0.00	12.88	2	7,318	0.03%
2023/08/17	1	12.94	2	12.91	12.97	-1	7,320	-0.01%
2023/08/16	11	12.90	1	12.93	12.91	10	7,292	0.14%
2023/08/15	9	13.16	0.1	13.21	13.18	8.9	7,269	0.12%
2023/08/14	41	13.09	0	0.00	13.06	41	7,336	0.56%
2023/08/10	2	13.21	0	0.00	13.20	2	7,276	0.03%
2023/08/08	6	13.41	0	0.00	13.41	6	7,009	0.09%
2023/08/04	5	13.51	0	0.00	13.51	5	6,818	0.07%
2023/08/02	9	13.60	0	0.00	13.58	9	6,758	0.13%
2023/07/28	0	0.00	2.4	13.76	13.78	-2.4	6,688	-0.04%
2023/07/26	15	13.58	0	0.00	13.53	15	6,737	0.22%
2023/07/21	3	13.72	5	13.56	13.73	-2	6,922	-0.03%
2023/07/20	10	13.94	0	0.00	13.94	10	7,023	0.14%
2023/07/19	0	0.00	11	14.12	13.98	-11	7,030	-0.16%
2023/07/14	0	0.00	3	14.04	14.06	-3	7,109	-0.04%
2023/07/13	1.1	13.95	8	13.95	13.82	-6.9	7,058	-0.10%
2023/07/10	3	13.61	0	0.00	13.59	3	7,137	0.04%
2023/07/07	2	13.66	0	0.00	13.65	2	7,169	0.03%
2023/07/06	1	13.75	0	0.00	13.76	1	7,189	0.01%
2023/06/30	2	13.79	4	13.72	13.80	-2	7,283	-0.03%
2023/06/27	3	13.77	0	0.00	13.75	3	7,456	0.04%
2023/06/21	3	13.96	0	0.00	14.01	3	7,629	0.04%
2023/06/19	0	0.00	3	14.21	14.18	-3	7,836	-0.04%
2023/06/15	0.2	14.13	10	14.15	14.14	-9.9	7,956	-0.12%
2023/06/14	2	14.09	20	14.07	14.08	-18	8,081	-0.22%
2023/06/13	0.3	14.12	36	14.06	14.13	-35.7	8,150	-0.44%
2023/06/12	0	0.00	20	13.79	13.81	-20	7,978	-0.25%
2023/06/09	2	13.70	8	13.72	13.70	-6	8,044	-0.07%
2023/06/07	0	0.00	1	13.63	13.75	-1	8,157	-0.01%
2023/06/06	2	13.52	23	13.53	13.54	-21	8,094	-0.26%
2023/06/05	0	0.00	8	13.54	13.48	-8	8,126	-0.10%
2023/06/02	1	13.54	0	0.00	13.49	1	8,151	0.01%
2023/06/01	2.5	13.35	0	0.00	13.36	2.5	8,149	0.03%
2023/05/30	0	0.00	7	13.54	13.54	-7	8,055	-0.09%
2023/05/29	0	0.00	22	13.45	13.44	-22	8,033	-0.27%
2023/05/26	0	0.00	45.3	13.21	13.22	-45.3	8,006	-0.57%
2023/05/25	1	12.91	3	12.90	12.90	-2	7,818	-0.03%
2023/05/24	0.2	12.78	0	0.00	12.77	0.2	7,811	0.00%
2023/05/22	0	0.00	3	12.78	12.77	-3	7,785	-0.04%
2023/05/19	0	0.00	14	12.79	12.81	-14	7,781	-0.18%
2023/05/18	1	12.65	2	12.71	12.71	-1	7,760	-0.01%
2023/05/17	0	0.00	2	12.48	12.54	-2	7,833	-0.03%
2023/05/15	3	12.37	0	0.00	12.39	3	7,893	0.04%
2023/05/12	2	12.47	0	0.00	12.46	2	7,974	0.03%
2023/05/10	14.3	12.52	0	0.00	12.54	14.3	8,270	0.17%
2023/05/05	0	0.00	2	12.60	12.61	-2	8,528	-0.02%
2023/05/03	0.2	12.52	0	0.00	12.57	0.2	8,716	0.00%
2023/05/02	0.2	12.59	1	12.61	12.57	-0.8	8,726	-0.01%
2023/04/28	2	12.47	0	0.00	12.48	2	9,041	0.02%
2023/04/27	4	12.31	0	0.00	12.36	4	9,059	0.04%
2023/04/26	5.1	12.07	0	0.00	12.22	5.1	9,127	0.06%
2023/04/25	8.3	12.35	0	0.00	12.28	8.3	9,048	0.09%
2023/04/24	2.1	12.65	0	0.00	12.67	2.1	8,958	0.02%
2023/04/21	2	12.66	0	0.00	12.66	2	9,025	0.02%
2023/04/19	6	13.00	0	0.00	12.93	6	9,103	0.07%
2023/04/17	0.1	13.25	0	0.00	13.23	0.1	9,034	0.00%
2023/04/14	10	13.35	1	13.34	13.32	9	8,998	0.10%
2023/04/13	2.1	13.24	0	0.00	13.19	2.1	9,018	0.02%
2023/04/11	0	0.00	4	13.41	13.42	-4	8,909	-0.04%
2023/04/07	1	13.33	0	0.00	13.31	1	8,940	0.01%
2023/04/06	2	13.30	3	13.30	13.28	-1	8,875	-0.01%
2023/03/30	0	0.00	1	13.39	13.36	-1	8,795	-0.01%
2023/03/29	3	13.16	0	0.00	13.21	3	8,740	0.03%
2023/03/28	5	13.31	0	0.00	13.30	5	8,735	0.06%
2023/03/27	3	13.50	0	0.00	13.52	3	8,660	0.03%
2023/03/24	0	0.00	6	13.64	13.63	-6	8,605	-0.07%
2023/03/23	1	13.46	0	0.00	13.59	1	8,542	0.01%
2023/03/22	7	13.46	10	13.46	13.46	-3	8,377	-0.04%
2023/03/17	0	0.00	7	13.26	13.30	-7	8,019	-0.09%
2023/03/15	0	0.00	10	13.20	13.03	-10	7,873	-0.13%
2023/03/14	1	12.98	0	0.00	12.91	1	7,826	0.01%
2023/03/13	1	12.94	0	0.00	13.10	1	7,771	0.01%
2023/03/10	4	13.05	3	13.06	13.07	1	7,697	0.01%
2023/03/09	1	13.37	1	13.33	13.31	0	7,713	0.00%
2023/03/08	0	0.00	2	13.22	13.26	-2	7,698	-0.03%
2023/03/06	0	0.00	2	13.33	13.29	-2	7,728	-0.03%
2023/03/03	1	13.15	1.2	13.24	13.17	-0.2	7,704	0.00%
2023/03/02	0	0.00	1	13.15	13.16	-1	7,760	-0.01%
2023/03/01	0	0.00	2	13.21	13.22	-2	7,734	-0.03%
2023/02/23	0	0.00	20	12.95	12.94	-20	7,495	-0.27%
2023/02/22	4.1	12.63	0	0.00	12.62	4.1	7,556	0.05%
2023/02/21	0	0.00	2	12.80	12.85	-2	7,642	-0.03%
2023/02/17	3	12.66	1	12.65	12.66	2	8,164	0.02%
2023/02/15	8.2	12.72	0	0.00	12.71	8.2	8,700	0.09%
2023/02/13	1.1	12.89	0	0.00	12.88	1.1	8,790	0.01%
2023/02/10	2	13.07	2	13.06	13.04	0	8,845	0.00%
2023/02/09	0	0.00	1	13.09	13.12	-1	8,862	-0.01%
2023/02/08	1	12.98	12	13.10	13.15	-11	8,827	-0.12%
2023/02/07	3	12.71	1	12.74	12.73	2	8,599	0.02%
2023/02/06	1.3	12.82	8	12.80	12.75	-6.7	8,614	-0.08%
2023/02/02	1.1	12.96	1	12.92	12.97	0.1	8,383	0.00%
2023/02/01	2	12.63	2	12.60	12.63	0	8,222	0.00%
2023/01/31	4	12.62	5	12.60	12.53	-1	8,251	-0.01%
2023/01/30	0	0.00	8	12.60	12.69	-8	8,280	-0.10%
2023/01/17	0	0.00	6	12.03	12.01	-6	8,047	-0.07%
2023/01/13	12	11.96	0	0.00	11.93	12	8,041	0.15%
2023/01/12	0	12.00	7	11.99	11.95	-7	8,044	-0.09%
2023/01/11	3	11.96	10	11.94	11.96	-7	8,046	-0.09%
2023/01/10	0	0.00	26	11.88	11.91	-26	8,064	-0.32%
2023/01/09	0	0.00	14	11.71	11.79	-14	8,141	-0.17%
2023/01/06	0	0.00	10	11.28	11.38	-10	8,174	-0.12%
2023/01/05	3	11.10	0	0.00	11.09	3	8,293	0.04%
2022/12/30	1	10.91	0	0.00	10.87	1	8,839	0.01%
2022/12/29	2	10.71	0	0.00	10.83	2	8,910	0.02%
2022/12/28	4.1	10.85	0	0.00	10.84	4.1	9,114	0.04%
2022/12/27	1	11.10	0	0.00	11.12	1	9,127	0.01%
2022/12/26	4	11.04	0	0.00	11.04	4	9,286	0.04%
2022/12/23	1	11.00	0	0.00	11.07	1	9,492	0.01%
2022/12/22	10	11.24	0	0.00	11.24	10	9,712	0.10%
2022/12/20	7	11.20	0	0.00	11.07	7	10,296	0.07%
2022/12/19	2	11.37	0	0.00	11.39	2	10,554	0.02%
2022/12/16	10.1	11.42	5	11.40	11.47	5.1	10,804	0.05%
2022/12/15	2	11.72	0	0.00	11.69	2	10,845	0.02%
2022/12/12	3	11.57	0	0.00	11.61	3	10,930	0.03%
2022/12/09	0	0.00	20	11.73	11.73	-20	10,987	-0.18%
2022/12/08	4	11.48	0	0.00	11.48	4	11,002	0.04%
2022/12/07	10	11.67	0	0.00	11.63	10	11,020	0.09%
2022/12/06	2.3	11.87	0	0.00	11.79	2.3	10,998	0.02%
2022/12/05	0.1	12.11	0	0.00	12.09	0.1	11,025	0.00%
2022/12/02	0	0.00	5	12.08	12.10	-5	11,005	-0.05%
2022/12/01	0.2	12.10	1	12.12	12.10	-0.8	11,107	-0.01%
2022/11/29	1	11.63	2	11.56	11.69	-1	11,198	-0.01%
2022/11/18	2	11.95	0	0.00	11.82	2	11,577	0.02%
2022/11/17	0	0.00	6	11.76	11.86	-6	11,550	-0.05%
2022/11/16	5	11.84	40	11.83	11.83	-35	11,540	-0.30%
2022/11/15	0	0.00	19	11.69	11.86	-19	11,532	-0.16%
2022/11/14	7	11.41	9	11.42	11.43	-2	11,200	-0.02%
2022/11/11	30.3	11.40	59	11.25	11.32	-28.7	11,122	-0.26%
2022/11/10	5	10.67	16	10.69	10.71	-11	10,788	-0.10%
2022/11/09	0	0.00	6	10.63	10.69	-6	10,760	-0.06%
2022/11/08	2	10.36	30	10.27	10.27	-28	10,761	-0.26%
2022/11/07	0	0.00	8	10.18	10.25	-8	10,723	-0.07%
2022/11/04	2	9.88	0	0.00	9.98	2	10,740	0.02%
2022/11/03	0	9.88	0	0.00	9.89	0	10,956	0.00%
2022/11/02	11	9.88	2	9.94	9.95	9	11,110	0.08%
2022/11/01	10	9.87	0	0.00	9.87	10	11,225	0.09%
2022/10/31	18	9.81	4	9.81	9.79	14	11,359	0.12%
2022/10/28	0.1	9.61	0	0.00	9.60	0.1	11,447	0.00%
2022/10/27	0	0.00	2	9.75	9.74	-2	11,520	-0.02%
2022/10/26	7	9.53	0	0.00	9.53	7	11,648	0.06%
2022/10/25	3	9.57	0	0.00	9.51	3	11,653	0.03%
2022/10/21	2	9.71	0	0.00	9.65	2	11,696	0.02%
2022/10/19	2	9.74	3	9.82	9.74	-1	11,758	-0.01%
2022/10/18	2	9.79	0	0.00	9.84	2	11,794	0.02%
2022/10/17	1	9.62	12	9.65	9.78	-11	11,796	-0.09%
2022/10/14	1	9.90	0	0.00	9.90	1	11,833	0.01%
2022/10/13	3.1	9.50	0	0.00	9.41	3.1	11,844	0.03%
2022/10/12	13.1	9.60	1	9.47	9.59	12.1	11,736	0.10%
2022/10/11	12.4	9.73	0	0.00	9.64	12.4	11,688	0.11%
2022/10/07	3	10.23	0	0.00	10.20	3	11,524	0.03%
2022/10/06	0	0.00	8	10.44	10.44	-8	11,553	-0.07%
2022/10/05	1	10.45	11	10.41	10.39	-10	11,592	-0.09%
2022/10/03	7	9.77	0	0.00	9.74	7	11,469	0.06%
2022/09/30	7	9.76	6	9.78	9.86	1	11,498	0.01%
2022/09/29	2	9.90	0	0.00	9.84	2	11,497	0.02%
2022/09/28	11.1	9.99	0	0.00	9.82	11.1	11,440	0.10%
2022/09/27	5	10.17	0	0.00	10.15	5	11,298	0.04%
2022/09/26	17	10.24	0	0.00	10.16	17	11,501	0.15%
2022/09/23	2	10.57	0	0.00	10.52	2	11,774	0.02%
2022/09/22	4	10.68	0	0.00	10.75	4	11,813	0.03%
2022/09/20	4	10.92	0	0.00	10.96	4	11,970	0.03%
2022/09/16	5	11.02	0	0.00	10.98	5	12,120	0.04%
2022/09/14	13	11.04	0	0.00	11.16	13	12,619	0.10%
2022/09/13	0	0.00	1	11.40	11.37	-1	12,563	-0.01%
2022/09/12	2	11.30	1	11.30	11.29	1	12,599	0.01%
2022/09/08	10	10.92	15	10.96	11.06	-5	12,838	-0.04%
2022/09/07	8	10.82	5	10.90	10.87	3	12,891	0.02%
2022/09/05	1	11.12	0	0.00	11.13	1	12,752	0.01%
2022/09/02	7	11.26	2	11.25	11.20	5	12,783	0.04%
2022/08/31	0.2	11.61	0	0.00	11.63	0.2	12,522	0.00%
2022/08/30	8	11.49	0	0.00	11.50	8	12,554	0.06%
2022/08/29	14	11.43	1	11.49	11.44	13	12,517	0.10%
2022/08/25	0	0.00	4	11.73	11.76	-4	12,323	-0.03%
2022/08/24	3.1	11.60	0	0.00	11.60	3.1	12,449	0.02%
2022/08/23	6	11.69	0	0.00	11.68	6	12,534	0.05%
2022/08/22	5.1	11.90	0	0.00	11.80	5.1	12,566	0.04%
2022/08/19	0	0.00	20.4	12.12	12.08	-20.4	12,421	-0.16%
2022/08/18	1.1	11.92	10	11.90	12.05	-8.9	12,488	-0.07%
2022/08/17	23	12.04	0	0.00	12.06	23	12,448	0.18%
2022/08/16	10	12.12	0	0.00	12.09	10	12,542	0.08%
2022/08/15	1	12.33	28	12.28	12.33	-27	12,553	-0.22%
2022/08/11	20	11.84	2.1	11.80	11.84	17.9	12,579	0.14%
2022/08/10	2	11.60	0	0.00	11.57	2	12,598	0.02%
2022/08/09	14	11.88	0	0.00	11.85	14	12,495	0.11%
2022/08/05	0	0.00	15	11.90	12.02	-15	12,449	-0.12%
2022/08/04	14	11.61	0	0.00	11.61	14	12,395	0.11%
2022/08/03	1	11.55	5	11.58	11.59	-4	12,357	-0.03%
2022/08/02	5	11.44	0	0.00	11.50	5	12,427	0.04%
2022/08/01	3	11.75	0	0.00	11.75	3	12,472	0.02%
2022/07/29	0	0.00	3	11.87	11.79	-3	12,518	-0.02%
2022/07/28	0	0.00	20	11.76	11.72	-20	12,624	-0.16%
2022/07/26	0.1	11.65	11	11.64	11.64	-10.9	12,634	-0.09%
2022/07/25	0	0.00	2	11.86	11.82	-2	12,734	-0.02%
2022/07/22	0.1	12.01	0	0.00	12.00	0.1	12,868	0.00%
2022/07/21	1	11.90	2	11.86	12.09	-1	13,236	-0.01%
2022/07/20	3	11.77	10	11.78	11.71	-7	13,413	-0.05%
2022/07/18	10	11.44	31	11.51	11.51	-21	14,118	-0.15%
2022/07/15	1	11.28	7	11.19	11.28	-6	14,099	-0.04%
2022/07/14	2	10.85	1	10.88	11.08	1	14,008	0.01%
2022/07/13	8	11.04	7	10.95	10.93	1	14,072	0.01%
2022/07/12	7	10.76	0	0.00	10.71	7	14,182	0.05%
2022/07/11	31.1	11.15	0	0.00	11.09	31.1	14,701	0.21%
2022/07/08	0	0.00	2	11.35	11.22	-2	14,807	-0.01%
2022/07/07	0	0.00	2	11.02	11.02	-2	14,886	-0.01%
2022/07/06	64	10.78	7	10.71	10.60	57	15,120	0.38%
2022/07/05	5.1	10.80	5	11.05	10.90	0.1	16,107	0.00%
2022/07/04	6	10.85	8	10.90	10.87	-2	16,716	-0.01%
2022/07/01	26	11.22	5	11.02	10.95	21	17,261	0.12%
2022/06/30	20	11.56	11	11.51	11.49	9	17,251	0.05%
2022/06/29	0	0.00	23.3	11.90	11.87	-23.3	17,355	-0.13%
2022/06/28	1	12.04	0	0.00	12.03	1	17,274	0.01%
2022/06/27	21	12.29	15	12.31	12.28	6	17,277	0.03%
2022/06/24	8.5	12.07	6	11.96	11.96	2.5	17,328	0.01%
2022/06/23	19	12.01	10	11.97	12.04	9	17,478	0.05%
2022/06/22	31	12.54	19	12.38	12.35	12	17,201	0.07%
2022/06/21	0	0.00	5	12.68	12.84	-5	17,092	-0.03%
2022/06/20	1	12.62	45	12.61	12.57	-44	17,191	-0.26%
2022/06/17	18	12.73	9	12.73	12.73	9	17,181	0.05%
2022/06/16	4	13.30	4	13.45	13.03	0	16,988	0.00%
2022/06/15	0	0.00	1	13.18	13.18	-1	17,011	-0.01%
2022/06/14	4	13.14	6	13.23	13.27	-2	17,317	-0.01%
2022/06/13	0.1	13.38	0	0.00	13.33	0.1	17,764	0.00%
2022/06/08	0	0.00	5	14.00	13.92	-5	19,010	-0.03%
2022/06/06	0.1	13.75	0	0.00	13.90	0.1	19,319	0.00%
2022/06/02	0.1	13.82	0	0.00	13.80	0.1	20,182	0.00%
2022/06/01	0	0.00	8	13.96	13.91	-8	20,774	-0.04%
2022/05/31	0	0.00	16	13.75	13.87	-16	20,876	-0.08%
2022/05/30	1	13.66	2	13.67	13.68	-1	20,741	0.00%
2022/05/27	1	13.31	3	13.31	13.32	-2	20,741	-0.01%
2022/05/26	1	13.23	3	13.03	13.01	-2	20,820	-0.01%
2022/05/25	0	0.00	5	13.05	13.21	-5	21,005	-0.02%
2022/05/23	2	13.53	0	0.00	13.40	2	21,821	0.01%
2022/05/20	0	0.00	6	13.49	13.49	-6	22,253	-0.03%
2022/05/19	1	13.35	0	0.00	13.39	1	22,425	0.00%
2022/05/18	1	13.52	0	0.00	13.52	1	22,442	0.00%
2022/05/17	5	13.35	40	13.35	13.42	-35	22,446	-0.16%
2022/05/16	0	0.00	17	13.37	13.16	-17	22,466	-0.08%
2022/05/13	0	0.00	10	13.10	13.08	-10	22,544	-0.04%
2022/05/12	0	0.00	1	12.88	12.83	-1	22,852	0.00%
2022/05/11	3	13.01	0	0.00	13.03	3	22,873	0.01%
2022/05/10	14	12.66	0	0.00	12.97	14	22,984	0.06%
2022/05/09	0.1	12.87	0	0.00	12.85	0.1	22,912	0.00%
2022/05/06	5	13.02	0	0.00	13.10	5	22,800	0.02%
2022/05/05	0.2	13.41	26	13.42	13.43	-25.8	22,900	-0.11%
2022/05/04	2	13.13	0	0.00	13.16	2	22,825	0.01%
2022/04/29	6	13.24	12	13.31	13.16	-6	22,875	-0.03%
2022/04/28	10	13.02	1	12.98	12.99	9	22,935	0.04%
2022/04/27	11	12.55	40	12.50	12.65	-29	22,751	-0.13%
2022/04/26	26	12.95	25	12.93	12.91	1	22,343	0.00%
2022/04/25	11	13.08	20	13.05	13.07	-9	22,111	-0.04%
2022/04/22	5.1	13.45	1	13.40	13.46	4.1	21,649	0.02%
2022/04/21	0	0.00	4	13.73	13.72	-4	21,539	-0.02%
2022/04/20	11.1	13.67	2	13.64	13.66	9.1	21,547	0.04%
2022/04/19	1	13.61	0	0.00	13.57	1	21,535	0.00%
2022/04/18	7	13.49	0	0.00	13.50	7	21,555	0.03%
2022/04/15	37.1	13.54	0	0.00	13.50	37.1	21,461	0.17%
2022/04/13	2	13.77	19	13.88	13.96	-17	21,115	-0.08%
2022/04/12	29.6	13.61	4	13.54	13.60	25.6	20,957	0.12%
2022/04/11	78.1	13.78	19	13.78	13.64	59.1	20,651	0.29%
2022/04/08	121.4	14.06	0	0.00	14.11	121.4	19,662	0.62%	大買/鉅額交易
2022/04/07	99	14.22	2	14.26	14.18	97	18,838	0.51%
2022/04/06	42.1	14.39	0	0.00	14.43	42.1	18,079	0.23%
2022/04/01	17.2	14.69	0	0.00	14.72	17.2	17,614	0.10%
2022/03/31	3.1	14.93	0	0.00	14.91	3.1	17,376	0.02%
2022/03/30	1	14.99	3	14.99	15.00	-2	17,464	-0.01%
2022/03/29	5	14.87	0	0.00	14.87	5	17,451	0.03%
2022/03/28	13	14.82	0	0.00	14.93	13	17,299	0.08%
2022/03/25	5	15.12	3	15.10	15.11	2	17,042	0.01%
2022/03/24	2.1	15.05	5	15.07	15.12	-2.9	16,993	-0.02%
2022/03/23	2	15.17	6	15.23	15.20	-4	16,854	-0.02%
2022/03/22	20	15.05	0.2	15.09	15.08	19.9	16,818	0.12%
2022/03/21	5	15.12	5	15.10	15.08	0	16,710	0.00%
2022/03/18	5	14.90	1	14.92	14.96	4	16,679	0.02%
2022/03/17	4	14.90	18	14.84	14.98	-14	16,542	-0.08%
2022/03/16	19	14.29	0	0.00	14.28	19	16,236	0.12%
2022/03/15	59	14.34	3	14.29	14.35	56	15,783	0.35%
2022/03/14	16.1	14.79	0	0.00	14.80	16.1	15,084	0.11%
2022/03/11	10.2	14.97	1	14.97	14.95	9.2	14,864	0.06%
2022/03/10	5.1	15.15	24	15.22	15.19	-19	14,628	-0.13%
2022/03/09	11	14.70	4	14.72	14.72	7	14,500	0.05%
2022/03/08	67	14.65	3	14.76	14.52	64	14,402	0.44%
2022/03/07	54	15.05	0	0.00	15.05	54	13,589	0.40%
2022/03/04	16	15.62	0	0.00	15.56	16	13,087	0.12%
2022/03/03	1	15.91	0	0.00	15.87	1	12,940	0.01%
2022/03/02	13	15.74	0	0.00	15.77	13	13,057	0.10%
2022/03/01	1	15.87	1	15.71	15.90	0	13,015	0.00%
2022/02/25	6.3	15.50	20	15.56	15.48	-13.7	13,001	-0.11%
2022/02/24	11.1	15.55	1	15.46	15.41	10.1	12,895	0.08%
2022/02/23	39	15.83	0	0.00	15.87	39	12,358	0.32%
2022/02/22	69	15.94	17	15.91	15.92	52	12,118	0.43%
2022/02/21	19	16.40	0	0.00	16.41	19	11,808	0.16%
2022/02/18	27	16.37	0	0.00	16.44	27	11,620	0.23%
2022/02/17	6	16.49	5	16.45	16.49	1	11,580	0.01%
2022/02/16	6	16.52	0	0.00	16.50	6	11,688	0.05%
2022/02/15	35	16.30	0	0.00	16.25	35	11,738	0.30%
2022/02/14	32	16.28	0	0.00	16.25	32	11,608	0.28%
2022/02/11	4.1	16.71	0	0.00	16.72	4.1	11,287	0.04%
2022/02/10	9.6	16.63	0	0.00	16.74	9.6	11,433	0.08%
2022/02/09	21	16.36	0	0.00	16.47	21	11,420	0.18%
2022/02/08	6	16.27	0	0.00	16.23	6	11,550	0.05%
2022/02/07	20	16.20	0	0.00	16.16	20	11,518	0.17%
2022/01/26	4.1	16.31	4	16.29	16.28	0.1	11,290	0.00%
2022/01/25	14.1	16.41	0	0.00	16.40	14.1	11,316	0.12%
2022/01/24	11	16.58	1	16.58	16.63	10	11,211	0.09%
2022/01/21	12.3	16.55	5	16.56	16.53	7.3	11,180	0.07%
2022/01/20	0	16.80	0	0.00	16.83	0	10,986	0.00%
2022/01/19	2.1	16.86	0	0.00	16.84	2.1	11,116	0.02%
2022/01/18	0	0.00	7	17.16	17.03	-7	11,202	-0.06%
2022/01/17	0	0.00	1	17.07	17.09	-1	11,150	-0.01%
2022/01/14	7	16.71	0	0.00	16.80	7	11,145	0.06%
2022/01/13	1	16.91	0	0.00	16.93	1	11,029	0.01%
2022/01/12	6	16.87	0	0.00	16.87	6	11,038	0.05%
2022/01/11	7.9	16.81	0	0.00	16.81	7.9	11,117	0.07%
2022/01/10	6	16.81	1	16.73	16.94	5	11,057	0.05%
2022/01/07	7	16.97	0	0.00	16.97	7	11,068	0.06%
2022/01/06	4	17.18	5	17.20	17.20	-1	11,105	-0.01%
2022/01/05	2	17.50	1	17.57	17.53	1	11,272	0.01%
2022/01/04	1	17.64	0	0.00	17.54	1	11,364	0.01%
2022/01/03	6	17.51	1	17.63	17.50	5	11,333	0.04%
2021/12/30	0	0.00	7	17.64	17.70	-7	11,290	-0.06%
2021/12/29	0	0.00	12	17.62	17.64	-12	11,448	-0.10%
2021/12/28	1	17.51	6	17.52	17.52	-5	11,659	-0.04%
2021/12/27	6	17.45	13	17.40	17.36	-7	11,708	-0.06%
2021/12/24	3	17.21	9	17.21	17.15	-6	11,825	-0.05%
2021/12/23	0	0.00	2	17.09	17.05	-2	11,698	-0.02%
2021/12/22	0	0.00	2	16.96	16.96	-2	11,885	-0.02%
2021/12/21	0	0.00	2	16.88	16.88	-2	11,871	-0.02%
2021/12/20	2.6	16.71	0	0.00	16.63	2.6	11,845	0.02%
2021/12/17	0	0.00	30	16.88	16.86	-30	11,772	-0.25%
2021/12/16	0	0.00	31	16.93	16.94	-31	11,789	-0.26%
2021/12/14	15.2	16.59	0	0.00	16.56	15.2	11,888	0.13%
2021/12/10	6	16.75	0	0.00	16.78	6	11,902	0.05%
2021/12/09	2.2	16.94	0	0.00	16.88	2.2	11,862	0.02%
2021/12/08	5.3	17.02	30	17.10	16.98	-24.7	11,826	-0.21%
2021/12/07	9	16.80	1	16.73	16.85	8	11,871	0.07%
2021/12/06	6.5	16.83	0	0.00	16.95	6.5	11,816	0.06%
2021/12/03	3	16.94	0	0.00	17.00	3	11,928	0.03%
2021/12/02	3	16.99	0	0.00	16.96	3	11,964	0.03%
2021/12/01	0	0.00	1.3	16.85	16.85	-1.3	11,987	-0.01%
2021/11/30	4.2	16.62	2	16.68	16.49	2.2	12,059	0.02%
2021/11/29	0	0.00	28	16.19	16.37	-28	12,158	-0.23%
2021/11/26	25	16.31	0	0.00	16.24	25	12,412	0.20%
2021/11/25	2	16.50	0	0.00	16.57	2	12,319	0.02%
2021/11/24	11	16.63	1	16.74	16.65	10	12,354	0.08%
2021/11/23	0	0.00	5	16.87	16.79	-5	12,294	-0.04%
2021/11/22	4	17.13	11	17.22	17.12	-7	12,243	-0.06%
2021/11/19	0	0.00	3	17.24	17.12	-3	12,261	-0.02%
2021/11/18	2	16.99	1	17.02	17.04	1	12,208	0.01%
2021/11/17	7	16.87	2	16.86	16.83	5	12,150	0.04%
2021/11/16	3	16.75	5	16.79	16.76	-2	12,213	-0.02%
2021/11/15	6	16.91	0	0.00	16.97	6	12,474	0.05%
2021/11/11	5	16.47	0	0.00	16.44	5	12,686	0.04%
2021/11/10	0	0.00	2	16.51	16.54	-2	12,781	-0.02%
2021/11/09	3	16.61	7	16.76	16.61	-4	12,893	-0.03%
2021/11/08	0	0.00	9.1	16.37	16.39	-9.1	12,689	-0.07%
2021/11/05	10	16.09	2	16.13	16.17	8	12,638	0.06%
2021/11/04	3	15.99	0	0.00	15.88	3	12,464	0.02%
2021/11/03	5	15.90	0	0.00	15.94	5	12,482	0.04%
2021/11/02	0	0.00	2	16.01	15.86	-2	12,577	-0.02%
2021/11/01	1	15.84	6	15.87	15.86	-5	12,530	-0.04%
2021/10/28	0	0.00	1	15.92	15.87	-1	12,583	-0.01%
2021/10/27	1	15.80	21	15.92	15.94	-20	12,640	-0.16%
2021/10/26	0	0.00	14	15.78	15.74	-14	12,552	-0.11%
2021/10/25	0.1	15.60	35	15.55	15.60	-34.9	12,474	-0.28%
2021/10/22	0	0.00	10	15.53	15.55	-10	12,618	-0.08%
2021/10/21	0	0.00	10	15.56	15.42	-10	12,609	-0.08%
2021/10/20	0	0.00	20	15.48	15.44	-20	12,494	-0.16%
2021/10/19	0	0.00	30	15.41	15.41	-30	12,443	-0.24%
2021/10/18	1	15.20	1	15.18	15.17	0	12,381	0.00%
2021/10/15	5	15.11	18	15.11	15.18	-13	12,339	-0.11%
2021/10/14	32	14.82	0	0.00	14.82	32	12,328	0.26%
2021/10/13	77	14.89	0	0.00	14.86	77	12,134	0.63%
2021/10/12	23	15.08	0	0.00	15.11	23	11,802	0.19%
2021/10/08	4	15.41	2	15.52	15.35	2	11,729	0.02%
2021/10/07	6	15.29	5	15.28	15.45	1	11,722	0.01%
2021/10/06	27	15.03	3	15.22	15.00	24	11,824	0.20%
2021/10/05	31	14.89	0	15.00	15.11	31	11,853	0.26%
2021/10/04	20	15.15	0	0.00	15.11	20	11,612	0.17%
2021/10/01	45	15.35	0	0.00	15.28	45	11,475	0.39%
2021/09/30	10	15.52	3	15.53	15.65	7	11,252	0.06%
2021/09/29	26	15.64	0	0.00	15.58	26	11,279	0.23%
2021/09/27	0	0.00	1	16.14	16.17	-1	11,315	-0.01%
2021/09/22	20	15.75	0	0.00	15.74	20	11,672	0.17%
2021/09/17	16	16.20	10	15.99	16.12	6	11,526	0.05%
2021/09/16	7	16.05	2	16.07	16.05	5	11,640	0.04%
2021/09/15	2	16.13	1	16.31	16.13	1	11,660	0.01%
2021/09/13	3	16.28	0	0.00	16.27	3	12,302	0.02%
2021/09/10	1	16.38	3	16.41	16.45	-2	12,860	-0.02%
2021/09/09	5	16.02	15	15.92	16.05	-10	12,836	-0.08%
2021/09/08	3	15.97	0	0.00	15.96	3	12,914	0.02%
2021/09/07	3	16.15	8	16.19	16.20	-5	12,893	-0.04%
2021/09/06	10	16.39	5	16.47	16.35	5	13,022	0.04%
2021/09/03	6	16.33	0	0.00	16.42	6	13,041	0.05%
2021/09/02	0	0.00	9	16.34	16.20	-9	13,180	-0.07%
2021/09/01	3	16.20	22	16.19	16.29	-19	13,178	-0.14%
2021/08/31	2	15.69	40	15.78	15.90	-38	12,847	-0.30%
2021/08/30	0	0.00	3	15.75	15.85	-3	13,226	-0.02%
2021/08/27	0	0.00	6	15.55	15.59	-6	13,342	-0.04%
2021/08/26	12	15.63	11	15.43	15.47	1	13,507	0.01%
2021/08/25	2	15.49	0	0.00	15.49	2	14,143	0.01%
2021/08/24	1	15.36	10	15.36	15.28	-9	14,785	-0.06%
2021/08/23	0	0.00	7	15.12	15.29	-7	15,334	-0.05%
2021/08/20	7.3	14.82	4	14.72	14.80	3.3	17,397	0.02%
2021/08/19	23	14.99	0	0.00	14.87	23	17,444	0.13%
2021/08/18	29	14.96	1	14.87	15.24	28	17,281	0.16%
2021/08/17	65.1	15.17	0.1	15.25	15.11	65	17,250	0.38%
2021/08/16	19.2	15.55	0	0.00	15.52	19.2	17,043	0.11%
2021/08/13	54	15.83	0	0.00	15.61	54	17,088	0.32%
2021/08/12	6	15.99	0	0.00	15.93	6	17,080	0.04%
2021/08/11	7.3	15.97	2	16.05	15.98	5.3	17,236	0.03%
2021/08/10	5.5	16.17	0	0.00	16.15	5.5	17,321	0.03%
2021/08/09	0	0.00	10	16.31	16.28	-10	17,491	-0.06%
2021/08/06	0	0.00	10	16.54	16.47	-10	17,658	-0.06%
2021/08/05	0	0.00	1	16.62	16.64	-1	17,797	-0.01%
2021/08/04	3	16.41	9	16.39	16.42	-6	17,951	-0.03%
2021/08/03	0	0.00	4	16.12	16.20	-4	18,144	-0.02%
2021/08/02	0	0.00	2	16.01	16.03	-2	18,287	-0.01%
2021/07/30	4	15.91	5	15.82	15.83	-1	18,445	-0.01%
2021/07/29	2	15.67	5	15.80	15.82	-3	18,664	-0.02%
2021/07/28	58	15.45	0.1	15.55	15.48	57.9	18,911	0.31%
2021/07/27	0	0.00	7	15.96	15.86	-7	18,933	-0.04%
2021/07/26	0	0.00	5	15.89	15.83	-5	19,170	-0.03%
2021/07/22	0	15.86	1	15.85	15.81	-1	19,866	0.00%
2021/07/21	7	15.78	2	15.69	15.63	5	20,160	0.02%
2021/07/20	0	0.00	30	15.78	15.66	-30	20,491	-0.15%
2021/07/19	2	15.82	10	15.79	15.85	-8	20,758	-0.04%
2021/07/16	4	16.00	0	0.00	15.99	4	21,110	0.02%
2021/07/15	0	0.00	14	16.11	16.13	-14	21,468	-0.07%
2021/07/14	4.1	16.00	0	0.00	15.98	4.1	21,812	0.02%
2021/07/13	1	16.07	11	16.05	15.92	-10	22,240	-0.04%
2021/07/12	5	15.69	0	0.00	15.78	5	22,373	0.02%
2021/07/09	1	15.50	0	0.00	15.50	1	22,502	0.00%
2021/07/08	0	0.00	1	15.70	15.65	-1	22,933	0.00%
2021/07/07	0.1	15.65	0	0.00	15.65	0.1	23,549	0.00%
2021/07/06	10	15.70	0	0.00	15.66	10	24,183	0.04%
2021/07/05	10	15.74	17	15.73	15.73	-7	24,768	-0.03%
2021/07/02	12	15.43	1	15.49	15.51	11	24,905	0.04%
2021/06/30	0	0.00	1	15.57	15.55	-1	26,394	0.00%
2021/06/29	1	15.42	0	0.00	15.42	1	26,753	0.00%
2021/06/28	0	0.00	8	15.41	15.39	-8	27,575	-0.03%
2021/06/25	0	0.00	23	15.50	15.45	-23	28,611	-0.08%
2021/06/24	8	15.40	44	15.42	15.41	-36	29,498	-0.12%
2021/06/23	19	15.19	29	15.33	15.39	-10	30,651	-0.03%
2021/06/22	66.2	15.22	2	15.18	15.18	64.2	31,394	0.20%
2021/06/21	61.2	15.33	2	15.31	15.29	59.2	31,323	0.19%
2021/06/18	3	15.66	7	15.66	15.63	-4	30,761	-0.01%
2021/06/17	1	15.45	0	0.00	15.62	1	32,091	0.00%
2021/06/15	1	15.62	3	15.62	15.66	-2	35,459	-0.01%
2021/06/11	5	15.60	14	15.61	15.50	-9	37,070	-0.02%
2021/06/09	16.3	15.28	3	15.26	15.26	13.3	41,058	0.03%
2021/06/08	7.2	15.38	0	0.00	15.35	7.2	43,942	0.02%
2021/06/07	41	15.27	12	15.33	15.37	29	49,106	0.06%
2021/06/04	14.3	15.36	0	0.00	15.39	14.3	51,856	0.03%
2021/06/03	8	15.45	210	15.48	15.49	-202	58,402	-0.35%	大賣/鉅額交易
2021/06/02	36.4	15.40	7	15.43	15.35	29.4	68,698	0.04%
2021/06/01	37.2	15.60	22	15.65	15.53	15.2	75,622	0.02%
2021/05/31	32.2	15.40	19	15.40	15.50	13.2	88,950	0.01%
2021/05/28	428.3	15.39	135	15.49	15.30	293.3	136,127	0.22%	大買/大賣/鉅額交易