永豐智能車供應鏈 (00901)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.60
漲跌
▼0.15
漲幅
-0.69%
成交量
906張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2	21.20	21.45	-2	909	-0.22%
2024/06/06	0	0.00	2	19.70	19.63	-2	974	-0.21%
2024/06/05	0	0.00	5.1	19.15	19.20	-5.1	974	-0.52%
2024/03/20	0	0.00	1	17.79	17.62	-1	1,405	-0.07%
2024/03/13	0	0.00	1	17.63	17.58	-1	1,430	-0.07%
2024/03/08	0	0.00	20	17.65	17.44	-20	1,419	-1.41%
2024/03/07	0	0.00	5	17.20	17.35	-5	1,368	-0.37%
2024/03/01	0	0.00	5	16.42	16.36	-5	1,333	-0.37%
2024/02/20	0	0.00	1	16.01	16.00	-1	1,338	-0.07%
2024/02/15	0	0.00	10	15.97	16.03	-10	1,453	-0.69%
2024/01/25	0	0.00	10	15.38	15.40	-10	1,422	-0.70%
2024/01/19	0	0.00	7	15.07	15.09	-7	1,347	-0.52%
2023/12/28	0	0.00	1	15.29	15.31	-1	1,293	-0.08%
2023/12/26	0	0.00	30	15.14	15.15	-30	1,245	-2.41%
2023/12/18	0	0.00	1	15.02	15.03	-1	1,144	-0.09%
2023/12/14	0	0.00	4	14.98	15.00	-4	1,092	-0.37%
2023/12/11	1	14.72	10	14.75	14.75	-9	1,015	-0.89%
2023/12/01	0	0.00	20	14.71	14.72	-20	929	-2.15%
2023/11/16	0.1	14.50	0	0.00	14.46	0.1	855	0.01%
2023/11/15	0	0.00	2	15.15	15.17	-2	825	-0.24%
2023/11/14	0	0.00	11	15.01	15.00	-11	746	-1.47%
2023/11/13	0	0.00	20	14.99	14.96	-20	703	-2.84%
2023/11/09	20	14.80	0	0.00	14.82	20	651	3.07%
2023/11/02	0	0.00	10	14.31	14.40	-10	640	-1.56%
2023/11/01	10	14.06	0	0.00	14.05	10	645	1.55%
2023/10/12	0	0.00	10	14.97	14.98	-10	802	-1.25%
2023/10/11	0	0.00	15	14.95	14.90	-15	839	-1.79%
2023/10/03	2	14.55	0	0.00	14.55	2	944	0.21%
2023/09/25	0	0.00	10	14.48	14.48	-10	1,012	-0.99%
2023/09/21	10	14.26	0	0.00	14.23	10	1,021	0.98%
2023/09/15	0	0.00	30	14.83	14.86	-30	1,065	-2.82%
2023/09/14	0	0.00	10	14.72	14.75	-10	1,072	-0.93%
2023/09/11	5	14.42	0	0.00	14.39	5	1,098	0.46%
2023/08/02	10	14.64	0	0.00	14.64	10	1,351	0.74%
2023/07/31	10	14.92	0	0.00	14.96	10	1,336	0.75%
2023/07/25	0	0.00	31	15.13	15.04	-31	1,272	-2.44%
2023/07/13	0	0.00	26	15.06	14.92	-26	1,108	-2.35%
2023/07/05	10	14.69	0	0.00	14.68	10	964	1.04%
2023/07/04	0	0.00	5	14.73	14.78	-5	952	-0.53%
2023/06/15	5	14.70	0	0.00	14.69	5	845	0.59%
2023/06/13	0	0.00	14	14.54	14.56	-14	820	-1.71%
2023/06/08	0	0.00	1	13.98	13.89	-1	729	-0.14%
2023/05/26	0	0.00	15	13.62	13.63	-15	674	-2.22%
2023/05/22	0	0.00	7	13.16	13.16	-7	583	-1.20%
2023/05/16	1	12.86	0	0.00	12.87	1	547	0.18%
2023/04/26	2	12.48	0	0.00	12.46	2	589	0.34%
2023/04/12	0	0.00	1	13.10	13.15	-1	591	-0.17%
2023/03/31	0	0.00	1	13.25	13.18	-1	608	-0.16%
2023/03/30	0	0.00	1	13.14	13.17	-1	603	-0.17%
2023/03/17	0	0.00	5	12.83	12.87	-5	588	-0.85%
2023/03/14	5	12.65	4	12.73	12.65	1	591	0.17%
2023/03/10	2	12.82	0	0.00	12.79	2	592	0.34%
2023/03/01	0	0.00	7	12.77	12.85	-7	595	-1.18%
2023/02/21	0	0.00	2	12.77	12.78	-2	604	-0.33%
2023/02/20	0	0.00	12	12.79	12.75	-12	620	-1.93%
2023/01/30	0	0.00	1	12.53	12.58	-1	667	-0.15%
2023/01/16	0	0.00	20	12.10	12.09	-20	659	-3.03%
2022/12/30	1	11.43	0	0.00	11.40	1	726	0.14%
2022/12/28	1	11.33	1	11.31	11.38	0	733	0.00%
2022/12/23	1	11.50	0	0.00	11.50	1	756	0.13%
2022/12/20	0.1	11.73	0	0.00	11.51	0.1	759	0.01%
2022/12/16	1	11.80	0	0.00	11.83	1	787	0.13%
2022/12/13	0	0.00	1	11.99	11.89	-1	777	-0.13%
2022/12/12	1	11.88	1	11.97	11.97	0	777	0.00%
2022/12/06	1	12.20	0	0.00	12.18	1	767	0.13%
2022/11/28	2	12.03	0	0.00	11.97	2	747	0.27%
2022/11/21	0	0.00	2	12.00	11.98	-2	739	-0.27%
2022/11/18	0.1	12.07	0	0.00	12.02	0.1	734	0.01%
2022/11/17	0	0.00	1	12.00	12.11	-1	743	-0.13%
2022/11/16	5	12.10	1	12.05	12.07	4	740	0.54%
2022/11/15	20	12.54	0	0.00	12.61	20	722	2.77%
2022/11/14	3	12.17	0	0.00	12.17	3	692	0.43%
2022/11/07	1	11.20	0	0.00	11.23	1	637	0.16%
2022/10/20	0	0.00	20	10.80	10.96	-20	639	-3.13%
2022/10/07	2	11.60	0	0.00	11.54	2	597	0.33%
2022/10/03	1	11.04	0	0.00	11.02	1	590	0.17%
2022/09/16	2	12.22	0	0.00	12.18	2	701	0.29%
2022/08/22	1	12.75	0	0.00	12.73	1	877	0.11%
2022/08/16	1	12.90	0	0.00	12.89	1	908	0.11%
2022/08/08	0	0.00	2	12.52	12.52	-2	915	-0.22%
2022/08/05	0	0.00	5	12.46	12.56	-5	918	-0.54%
2022/07/28	0	0.00	1	12.35	12.30	-1	965	-0.10%
2022/07/22	0	0.00	2	12.36	12.36	-2	1,017	-0.20%
2022/07/11	0	0.00	10	11.55	11.51	-10	1,120	-0.89%
2022/07/05	1	11.09	0	0.00	11.28	1	1,176	0.09%
2022/06/29	0	0.00	4	12.16	12.16	-4	1,198	-0.33%
2022/06/22	2	12.31	0	0.00	12.31	2	1,171	0.17%
2022/06/14	1	12.82	0	0.00	12.91	1	1,145	0.09%
2022/06/13	3	12.97	0	0.00	12.97	3	1,164	0.26%
2022/05/24	0	0.00	4	12.80	12.80	-4	1,452	-0.28%
2022/05/19	0	0.00	2	12.88	12.89	-2	1,525	-0.13%
2022/05/18	0	0.00	1	13.10	13.11	-1	1,537	-0.07%
2022/05/17	0	0.00	3	12.94	12.97	-3	1,555	-0.19%
2022/05/16	1	12.94	3	12.84	12.83	-2	1,575	-0.13%
2022/05/11	0	0.00	1	12.87	12.83	-1	1,634	-0.06%
2022/05/06	2	13.04	0	0.00	13.05	2	1,668	0.12%
2022/05/05	0	0.00	3	13.32	13.32	-3	1,702	-0.18%
2022/04/27	2	12.76	0	0.00	12.86	2	1,938	0.10%
2022/04/22	3	13.46	0	0.00	13.50	3	1,970	0.15%
2022/04/15	0	0.00	3	13.54	13.54	-3	2,111	-0.14%
2022/04/08	1	13.87	0	0.00	13.91	1	2,462	0.04%
2022/04/07	1	14.05	0	0.00	13.89	1	2,490	0.04%
2022/04/06	5	14.14	0	0.00	14.17	5	2,518	0.20%
2022/04/01	0	0.00	10	14.29	14.32	-10	2,579	-0.39%
2022/03/25	2	14.57	0	0.00	14.58	2	2,991	0.07%
2022/03/23	1	14.52	2	14.57	14.54	-1	3,245	-0.03%
2022/03/21	6	14.41	0	0.00	14.40	6	3,870	0.16%
2022/03/17	0	0.00	1	14.23	14.38	-1	3,965	-0.03%
2022/03/16	0	0.00	1	13.85	13.90	-1	3,999	-0.03%
2022/03/15	3	13.91	10	13.88	13.88	-7	4,040	-0.17%
2022/03/11	3	14.28	0	0.00	14.23	3	4,140	0.07%
2022/03/08	0	0.00	10	13.89	13.85	-10	4,325	-0.23%
2022/03/07	2	14.21	0	0.00	14.16	2	4,341	0.05%
2022/03/04	3	14.66	0	0.00	14.64	3	4,346	0.07%
2022/03/02	4	14.81	0	0.00	14.83	4	4,456	0.09%
2022/03/01	2	14.88	0	0.00	14.89	2	4,532	0.04%
2022/02/25	5	14.65	0	0.00	14.61	5	4,591	0.11%
2022/02/24	3	14.78	0	0.00	14.63	3	4,639	0.06%
2022/02/22	51	14.87	0	0.00	14.93	51	4,714	1.08%
2022/02/21	1	15.10	0	0.00	15.10	1	4,729	0.02%
2022/02/18	4	15.07	0	0.00	15.12	4	4,800	0.08%
2022/02/14	5	14.91	1	14.98	14.92	4	5,157	0.08%
2022/02/09	0	0.00	6	15.08	15.16	-6	5,419	-0.11%
2022/02/07	14	14.91	0	0.00	14.97	14	5,669	0.25%
2022/01/26	2	14.96	0	0.00	14.93	2	5,761	0.03%
2022/01/21	15	15.16	0	0.00	15.10	15	5,971	0.25%
2022/01/19	3	15.38	1	15.36	15.38	2	6,101	0.03%
2022/01/18	3	15.73	0	0.00	15.50	3	6,276	0.05%
2022/01/17	0	0.00	5	15.63	15.65	-5	6,435	-0.08%
2022/01/14	4	15.42	0	0.00	15.48	4	6,601	0.06%
2022/01/10	5	15.40	2	15.50	15.50	3	7,449	0.04%
2022/01/07	1	15.45	0	0.00	15.49	1	7,696	0.01%
2022/01/06	5	15.65	0	0.00	15.70	5	7,819	0.06%
2022/01/05	2	15.87	0	0.00	15.90	2	7,956	0.03%
2022/01/04	1	15.77	1	15.87	15.88	0	8,068	0.00%
2021/12/30	5	15.51	0	0.00	15.54	5	8,353	0.06%
2021/12/29	0	0.00	2	15.54	15.55	-2	8,769	-0.02%
2021/12/28	20	15.48	5	15.50	15.51	15	9,159	0.16%
2021/12/27	12	15.41	14	15.40	15.40	-2	9,562	-0.02%
2021/12/24	5	15.27	0	0.00	15.28	5	10,052	0.05%
2021/12/23	0	0.00	9	15.20	15.20	-9	10,580	-0.09%
2021/12/22	5	15.07	0	0.00	15.07	5	10,706	0.05%
2021/12/21	0	0.00	2	15.07	15.06	-2	12,079	-0.02%
2021/12/20	33	14.95	0	0.00	14.94	33	14,076	0.23%
2021/12/17	5	15.08	0	0.00	15.08	5	14,970	0.03%
2021/12/16	14	15.07	101	15.06	15.12	-87	19,778	-0.44%	大賣/
2021/12/15	68	14.93	197	14.95	14.96	-129	19,122	-0.67%	大賣/鉅額交易