• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.14
  • 漲跌
    ▼1.19
  • 漲幅
    -3.28%
  • 成交量
    10,057張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22535.64435.3735.1412,1280.05%
2024/11/21935.94336.0136.3361,9700.30%
2024/11/20034.73434.7134.81-41,834-0.22%
2024/11/19033.7600.0033.8401,8000.00%
2024/11/181033.32233.4033.5181,7880.45%
2024/11/1500.001032.5732.57-101,761-0.57%
2024/11/14133.63133.6033.5501,7220.00%
2024/11/130.134.54134.3734.16-0.91,670-0.05%
2024/11/121035.691.535.8035.838.61,5590.55%
2024/11/111.134.39135.0034.040.11,3750.01%
2024/11/0800.001.132.0032.06-1.11,224-0.09%
2024/11/0700.00431.6031.39-41,174-0.34%
2024/11/06130.12129.8030.1901,1090.00%
2024/11/050.128.4000.0028.470.11,0260.01%
2024/11/0100.00128.6528.71-11,203-0.08%
2024/10/3000.000.230.2430.25-0.21,205-0.02%
2024/10/29130.80730.5130.77-61,168-0.51%
2024/10/24129.16229.2129.15-11,147-0.09%
2024/10/23129.330.129.3029.3011,1660.08%
2024/10/22029.320.129.3929.40-0.11,221-0.01%
2024/10/2100.000.229.4629.42-0.21,283-0.02%
2024/10/180.128.950.228.9929.03-0.21,296-0.01%
2024/10/160.128.5900.0028.530.11,3380.00%
2024/10/150.228.830.128.7828.790.11,3830.01%
2024/10/140.228.31328.1928.44-2.91,489-0.19%
2024/10/1100.000.227.5327.56-0.21,452-0.02%
2024/09/2600.003.526.7026.82-3.51,672-0.21%
2024/09/2400.00226.6526.66-21,723-0.12%
2024/09/230.126.7200.0026.950.11,7190.00%
2024/09/2000.00126.5426.55-11,704-0.06%
2024/09/1900.00126.3526.46-11,729-0.06%
2024/09/1300.00325.6525.63-31,816-0.17%
2024/09/110.425.21225.1725.05-1.61,844-0.09%
2024/09/10124.95724.9624.97-61,850-0.32%
2024/09/092.524.4800.0024.612.51,8600.13%
2024/09/068.425.0200.0025.028.41,8860.44%
2024/09/052.325.37625.3425.16-3.71,895-0.20%
2024/09/04225.2500.0025.0821,9660.10%
2024/09/02026.35226.3526.30-22,012-0.10%
2024/08/29526.0500.0026.0752,0410.25%
2024/08/28126.4400.0026.5512,0440.05%
2024/08/220.126.7000.0026.740.12,1070.00%
2024/08/2000.00226.3626.59-22,139-0.09%
2024/08/1400.00225.3025.26-22,316-0.09%
2024/08/12025.0100.0025.0002,3830.00%
2024/08/0900.00125.3025.13-12,395-0.04%
2024/08/08324.4000.0024.5932,3990.13%
2024/08/0700.00125.1525.36-12,407-0.04%
2024/08/0600.00124.9324.90-12,407-0.04%
2024/08/055.124.11123.9123.764.12,3460.17%
2024/08/02326.6000.0026.4332,2620.13%
2024/07/30327.5200.0027.5332,2480.13%
2024/07/29128.38228.4128.44-12,281-0.04%
2024/07/26327.61627.5927.78-32,276-0.13%
2024/07/23329.4200.0029.2932,2720.13%
2024/07/221.129.282.729.4329.37-1.72,245-0.07%
2024/07/19428.4000.0028.5142,2170.18%
2024/07/18529.241.229.2529.233.92,2370.17%
2024/07/1600.002.129.3129.40-2.12,273-0.09%
2024/07/150.128.263.228.2128.31-3.22,325-0.14%
2024/07/1200.00126.8126.80-12,288-0.04%
2024/07/11126.9700.0026.9112,3650.04%
2024/07/0900.00127.2027.20-12,524-0.04%
2024/07/0800.00226.8526.86-22,552-0.08%
2024/07/05126.7200.0026.5312,6060.04%
2024/07/04126.9800.0026.9612,6160.04%
2024/07/0200.000.227.2127.17-0.22,712-0.01%
2024/07/010.127.4100.0027.380.12,7470.00%
2024/06/2800.00227.3527.33-22,765-0.07%
2024/06/270.127.1000.0027.020.12,7800.00%
2024/06/261.127.0800.0027.181.12,8180.04%
2024/06/252.126.4700.0026.692.12,8650.07%
2024/06/240.127.0500.0026.900.12,9650.00%
2024/06/18127.3400.0027.3313,1030.03%
2024/06/14127.4000.0027.5213,0810.03%
2024/06/130.127.700.427.7227.74-0.33,064-0.01%
2024/06/110.527.250.127.2827.220.43,0210.01%
2024/06/0600.00227.3527.29-22,894-0.07%
2024/05/3000.00626.4226.43-62,835-0.21%
2024/05/290.126.8200.0026.830.12,8180.00%
2024/05/2700.000.326.6626.67-0.32,784-0.01%
2024/05/24226.2000.0026.2122,7880.07%
2024/05/2300.00226.7926.86-22,758-0.07%
2024/05/220.127.2100.0026.980.12,7440.00%
2024/05/2100.00227.3027.32-22,705-0.07%
2024/05/170.125.5600.0025.560.12,5360.00%
2024/05/1600.00225.9325.86-22,530-0.08%
2024/05/090.225.091124.9124.88-10.82,424-0.45%
2024/05/08125.0000.0025.0312,4060.04%
2024/05/060.324.7900.0024.690.32,3420.01%
2024/05/03224.3000.0024.2922,3310.09%
2024/05/02423.8100.0023.8442,3100.17%
2024/04/26225.0400.0025.0222,1960.09%
2024/04/25125.0800.0024.9912,1630.05%
2024/04/24125.6000.0025.6412,1240.05%
2024/04/231.325.02124.9024.990.32,0780.01%
2024/04/220.823.9700.0023.940.82,0330.04%
2024/04/190.823.6300.0023.520.81,9870.04%
2024/04/18823.9700.0023.8581,8850.42%
2024/04/175.226.2500.0026.425.21,7980.29%
2024/04/162.526.2200.0026.272.51,7090.15%
2024/04/15327.1200.0027.2531,6300.19%
2024/04/113.527.80127.8127.802.51,4350.17%
2024/04/09128.2400.0028.3511,2320.08%
2024/04/03228.450.528.4628.431.51,0830.14%
2024/04/02129.072029.0929.08-191,054-1.80%
2024/03/28230.3000.0030.2729260.22%
2024/03/27630.0900.0030.2368590.70%
2024/03/261530.0400.0030.06157132.10%
2024/03/0400.00027.5227.2104650.00%
2024/02/27126.3600.0026.3214350.23%
2023/11/0200.00217.0717.07-2279-0.71%
2023/10/13216.9200.0016.8822440.82%
2023/07/2500.00120.3520.34-1245-0.41%
2023/07/19120.8300.0020.8012520.40%
2023/07/0500.00119.1519.14-1285-0.35%
2023/06/1900.00117.5817.58-1340-0.29%
2023/06/14117.4000.0017.4013490.29%
2023/05/3100.000.417.0017.01-0.4489-0.08%
2023/05/3000.00017.0016.9904880.00%
2023/05/2900.000.116.9916.99-0.1488-0.01%
2023/03/220.317.2300.0017.260.37450.03%
2023/03/210.316.8200.0016.820.37430.03%
2023/02/17117.5900.0017.5817900.13%
2023/02/0600.00618.0617.98-6994-0.60%
2023/01/3100.00317.0116.90-3991-0.30%
2023/01/3000.00517.4517.43-5994-0.50%
2023/01/1600.002216.3216.34-22989-2.22%
2023/01/1200.001215.8215.85-12984-1.22%
2023/01/1100.001315.6615.65-13948-1.37%
2023/01/1000.002015.2615.23-20954-2.10%
2022/12/201214.3600.0014.33121,0621.13%
2022/12/191014.6900.0014.70101,0510.95%
2022/12/162214.7800.0014.78221,0602.08%
2022/12/071115.0000.0015.01111,0921.01%
2022/11/29215.3600.0015.3821,1400.18%
2022/11/23115.4200.0015.4611,1470.09%
2022/11/221015.2700.0015.27101,1680.86%
2022/11/1600.00216.4016.56-21,155-0.17%
2022/11/1400.00616.2616.11-61,114-0.54%
2022/11/1100.00215.8015.81-21,086-0.18%
2022/11/10315.0200.0014.9831,0540.28%
2022/11/0800.00315.9015.84-31,017-0.29%
2022/11/07115.8600.0015.8211,0040.10%
2022/11/04415.8200.0015.8449930.40%
2022/11/03116.10216.1216.13-1977-0.10%
2022/11/02116.8200.0016.8319590.10%
2022/11/01116.9400.0016.9519520.10%
2022/10/3100.00717.0217.08-7957-0.73%
2022/10/27316.9100.0016.8639620.31%
2022/10/2600.001016.6016.70-10960-1.04%
2022/10/24116.1200.0016.0419600.10%
2022/10/2000.004.415.7015.84-4.4969-0.45%
2022/10/18116.031016.0116.23-9995-0.91%
2022/10/17115.3900.0015.4519960.10%
2022/10/1400.001016.0016.02-101,032-0.97%
2022/10/13015.8300.0015.7001,0940.00%
2022/10/11115.9500.0015.7911,4780.07%
2022/10/0700.00216.6716.65-21,520-0.13%
2022/10/05116.7100.0016.6712,1920.05%
2022/10/04116.0900.0016.1512,2030.05%
2022/09/262.115.4000.0015.352.12,3310.09%
2022/09/23115.7100.0015.6912,3620.04%
2022/09/222.315.9700.0016.012.32,3920.10%
2022/09/14416.9700.0016.9742,5870.15%
2022/09/1300.00317.8417.85-32,607-0.12%
2022/09/01316.4000.0016.3932,8940.10%
2022/08/26317.4700.0017.4633,1300.10%
2022/08/25117.2000.0017.2113,2150.03%
2022/08/24317.0300.0017.0533,3090.09%
2022/08/22117.2700.0017.2813,4690.03%
2022/08/19118.2400.0018.2113,5510.03%
2022/08/181118.34218.3618.3893,6490.25%
2022/08/1700.003018.9418.96-303,763-0.80%
2022/08/101617.79217.8017.73144,4820.31%
2022/08/09518.50618.4418.52-14,647-0.02%
2022/08/053018.4000.0018.39305,0950.59%
2022/08/04818.05218.0618.0865,3470.11%
2022/08/03217.341017.3217.38-85,630-0.14%
2022/08/02617.074317.0317.07-375,948-0.62%
2022/07/2900.00816.9616.99-86,692-0.12%
2022/07/27315.9100.0015.9737,6400.04%
2022/07/25516.50216.4816.4639,0620.03%
2022/07/21116.7400.0016.75111,2160.01%
2022/07/201016.5900.0016.591012,6080.08%
2022/07/191015.60415.6115.65614,2250.04%
2022/07/1800.001015.1015.23-1016,271-0.06%
2022/07/1500.007814.8214.85-7815,045-0.52%
2022/07/1400.001014.7314.70-1020,821-0.05%
2022/07/1300.0031614.8814.90-31637,004-0.85% 大賣/鉅額交易
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音