兆豐龍頭等權重 (00921)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
17.33
漲跌
▼0.21
漲幅
-1.20%
成交量
1,314張
產業
上市
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	27	17.30	17.33	-27	1,329	-2.03%
2024/12/17	0.1	17.60	0	0.00	17.57	0.1	1,415	0.00%
2024/12/06	1	18.13	0	0.00	18.16	1	1,759	0.06%
2024/12/05	3	18.12	1	18.14	18.11	2	1,766	0.11%
2024/12/04	20	18.09	5	18.09	18.12	15	1,794	0.84%
2024/12/03	0	0.00	4	18.08	18.09	-4	1,858	-0.22%
2024/11/29	20	17.63	0	0.00	17.83	20	1,890	1.06%
2024/11/28	6	17.76	0	0.00	17.78	6	1,880	0.32%
2024/11/27	0.1	17.98	0	0.00	17.91	0.1	1,864	0.01%
2024/11/18	0	0.00	5	17.90	17.86	-5	1,837	-0.27%
2024/11/14	0	0.00	35	17.80	17.79	-35	1,824	-1.92%
2024/11/12	3	17.97	0	0.00	17.95	3	1,783	0.17%
2024/11/07	0	0.00	40	18.22	18.25	-40	1,719	-2.33%
2024/11/06	101	18.27	0	0.00	18.22	101	1,722	5.86%	大買/鉅額交易
2024/11/04	0.1	18.16	1	18.15	18.19	-0.9	1,801	-0.05%
2024/10/29	2	18.17	0	0.00	18.19	2	1,877	0.11%
2024/10/25	2	18.34	0	0.00	18.32	2	1,879	0.11%
2024/10/24	1	18.35	3.1	18.36	18.32	-2.1	1,883	-0.11%
2024/10/16	3	18.24	0	0.00	18.26	3	2,042	0.15%
2024/10/09	1	18.37	0	0.00	18.39	1	2,089	0.05%
2024/10/08	1	18.46	0	0.00	18.50	1	2,084	0.05%
2024/10/07	0.1	18.64	0	0.00	18.66	0.1	2,147	0.01%
2024/10/04	1	18.47	0	0.00	18.44	1	2,172	0.05%
2024/09/27	0	0.00	1	18.66	18.70	-1	2,207	-0.05%
2024/09/26	10	18.51	0	0.00	18.47	10	2,193	0.46%
2024/09/25	0.1	18.46	0	0.00	18.47	0.1	2,194	0.01%
2024/09/20	2	18.36	0	0.00	18.29	2	2,202	0.09%
2024/09/19	1	18.29	0	0.00	18.29	1	2,225	0.04%
2024/09/18	5	18.18	0	0.00	18.14	5	2,212	0.23%
2024/09/16	50	18.80	0	0.00	18.81	50	2,196	2.28%
2024/09/06	0	18.54	0	0.00	18.55	0	2,359	0.00%
2024/09/05	0	18.68	1	18.65	18.41	-1	2,399	-0.04%
2024/09/04	3.1	18.57	0	0.00	18.39	3.1	2,447	0.13%
2024/09/03	2	18.98	0	0.00	18.98	2	2,383	0.08%
2024/08/05	1.5	17.29	0	0.00	17.06	1.5	2,599	0.06%
2024/08/02	3.1	18.54	0	0.00	18.50	3.1	2,551	0.12%
2024/07/22	2	18.65	0	0.00	18.65	2	2,521	0.08%
2024/07/19	0.1	19.00	0	0.00	18.96	0.1	2,468	0.00%
2024/07/15	0.7	19.31	0	0.00	19.26	0.7	2,429	0.03%
2024/07/11	0	0.00	2	19.35	19.30	-2	2,411	-0.08%
2024/07/09	2	19.18	0	0.00	19.24	2	2,425	0.08%
2024/07/05	3	19.34	0	0.00	19.34	3	2,313	0.13%
2024/07/03	0.2	19.28	0	0.00	19.24	0.2	2,284	0.01%
2024/07/02	0.3	19.28	0	0.00	19.13	0.3	2,278	0.01%
2024/07/01	1.2	19.29	0	0.00	19.23	1.2	2,244	0.05%
2024/06/28	0.1	19.26	0	0.00	19.24	0.1	2,230	0.01%
2024/06/27	0.1	19.25	0	0.00	19.19	0.1	2,257	0.01%
2024/06/26	0.1	19.32	0	0.00	19.29	0.1	2,257	0.00%
2024/06/24	0.2	19.32	0	0.00	19.25	0.2	2,246	0.01%
2024/06/21	0.2	19.48	0	0.00	19.49	0.2	2,204	0.01%
2024/06/20	1	19.53	0	0.00	19.53	1	2,188	0.05%
2024/06/18	2	19.84	0	0.00	19.86	2	2,229	0.09%
2024/06/17	5	19.71	0	0.00	19.73	5	2,124	0.24%
2024/06/13	0.1	19.49	0	0.00	19.48	0.1	2,040	0.00%
2024/06/12	1	19.43	0	0.00	19.40	1	1,981	0.05%
2024/06/11	2	19.40	0	0.00	19.41	2	1,946	0.10%
2024/06/05	1	19.35	2	19.33	19.32	-1	1,833	-0.05%
2024/06/03	2.3	19.24	0	0.00	19.30	2.3	1,933	0.12%
2024/05/31	0.6	19.17	1	19.11	19.07	-0.4	1,887	-0.02%
2024/05/30	0.7	19.02	1	18.98	18.97	-0.3	1,879	-0.02%
2024/05/29	1	19.29	0	0.00	19.20	1	1,865	0.06%
2024/05/28	0.4	19.41	0	0.00	19.38	0.4	1,895	0.02%
2024/05/27	0	0.00	1	19.36	19.34	-1	1,895	-0.05%
2024/05/24	1	19.19	1	19.23	19.23	0	1,923	0.00%
2024/05/23	1.2	19.30	1	19.30	19.29	0.2	1,958	0.01%
2024/05/13	11	19.31	0	0.00	19.27	11	2,062	0.53%
2024/05/03	1	19.32	0	0.00	19.24	1	2,048	0.05%
2024/04/25	0	0.00	5	18.83	18.82	-5	2,038	-0.25%
2024/04/23	1	18.60	1	18.62	18.62	0	2,107	0.00%
2024/04/16	12	18.32	1	18.43	18.35	11	2,035	0.54%
2024/04/10	2	18.77	0	0.00	18.77	2	2,052	0.10%
2024/04/08	0	0.00	5.4	18.43	18.52	-5.4	2,100	-0.26%
2024/03/28	1	18.38	0	0.00	18.36	1	2,055	0.05%
2024/03/26	0	0.00	5	18.25	18.21	-5	2,056	-0.24%
2024/03/22	0	0.00	0.4	18.21	18.26	-0.4	2,071	-0.02%
2024/03/21	1	18.25	0	0.00	18.30	1	2,077	0.05%
2024/03/19	1	18.40	2	18.46	18.42	-1	1,962	-0.05%
2024/03/18	0	0.00	18	18.35	18.44	-18	1,945	-0.93%
2024/03/14	0	18.40	0	0.00	18.37	0	1,946	0.00%
2024/03/08	11	18.22	6	18.26	18.16	5	2,003	0.25%
2024/03/07	31	18.23	5	18.27	18.28	26	2,008	1.29%
2024/03/01	0	0.00	2.4	18.20	18.19	-2.4	1,915	-0.13%
2024/02/27	1	17.94	0	0.00	18.01	1	1,886	0.05%
2024/02/16	1	17.67	0	0.00	17.68	1	1,855	0.05%
2024/02/05	3	17.43	10	17.43	17.44	-7	1,841	-0.38%
2024/01/30	1	17.52	0	0.00	17.51	1	1,849	0.05%
2024/01/29	0	0.00	5	17.58	17.60	-5	1,856	-0.27%
2024/01/26	0	0.00	10	17.43	17.44	-10	1,864	-0.54%
2024/01/18	1.2	17.20	0	0.00	17.20	1.2	1,932	0.06%
2024/01/17	6.7	17.29	0	0.00	17.25	6.7	1,906	0.35%
2024/01/16	2	17.47	0	0.00	17.44	2	1,865	0.11%
2024/01/15	2	17.68	0	0.00	17.67	2	1,877	0.11%
2024/01/12	1	17.56	0	0.00	17.57	1	1,888	0.05%
2024/01/11	1	17.58	0	0.00	17.62	1	1,874	0.05%
2024/01/04	2	17.71	0	0.00	17.71	2	1,895	0.11%
2024/01/03	1	17.84	0	0.00	17.78	1	1,897	0.05%
2023/12/29	0	0.00	5	18.03	18.07	-5	1,865	-0.27%
2023/12/25	0	0.00	3	17.89	17.87	-3	1,884	-0.16%
2023/12/22	2	17.87	0	0.00	17.85	2	1,898	0.11%
2023/12/21	4	17.82	0	0.00	17.88	4	1,890	0.21%
2023/12/19	3	18.06	0	0.00	18.09	3	1,890	0.16%
2023/12/18	1	18.15	3	18.14	18.16	-2	1,981	-0.10%
2023/12/13	3.1	17.92	0	0.00	17.88	3.1	2,613	0.12%
2023/12/07	1	17.90	0	0.00	17.87	1	2,580	0.04%
2023/12/06	1	17.90	0	0.00	17.91	1	2,576	0.04%
2023/12/05	33	17.85	0	0.00	17.87	33	2,533	1.30%
2023/12/04	0.1	18.11	0	0.00	18.08	0.1	2,489	0.00%
2023/12/01	0	0.00	1	18.10	18.11	-1	2,443	-0.04%
2023/11/29	1	18.06	0	0.00	18.05	1	2,414	0.04%
2023/11/13	0	0.00	20	17.48	17.50	-20	2,229	-0.90%
2023/10/31	6	17.01	0	0.00	17.01	6	2,120	0.28%
2023/10/27	2	17.24	0	0.00	17.19	2	2,079	0.10%
2023/10/26	1	17.20	0	0.00	17.19	1	2,070	0.05%
2023/10/24	1	17.24	0	0.00	17.38	1	2,054	0.05%
2023/10/11	32	17.66	0	0.00	17.67	32	1,914	1.67%
2023/09/28	6	17.25	0	0.00	17.28	6	1,833	0.33%
2023/09/27	4	17.20	0	0.00	17.23	4	1,823	0.22%
2023/09/21	20	17.18	1	17.22	17.13	19	1,722	1.10%
2023/09/20	6	17.90	1	17.99	17.77	5	1,614	0.31%
2023/09/19	20	18.10	1	18.10	18.05	19	1,303	1.46%
2023/09/18	0.1	18.16	0	0.00	18.08	0.1	961	0.01%
2023/09/15	0.1	18.04	0	0.00	18.17	0.1	890	0.01%
2023/09/14	0.1	17.82	0	0.00	18.00	0.1	997	0.01%
2023/09/13	0.1	17.63	0	0.00	17.70	0.1	1,037	0.00%
2023/09/12	0.1	17.54	0	0.00	17.61	0.1	1,106	0.00%
2023/09/11	0.1	17.60	0	0.00	17.55	0.1	1,108	0.00%
2023/09/08	2	17.68	0	0.00	17.67	2	1,096	0.18%
2023/09/07	10	17.76	0	0.00	17.71	10	1,095	0.91%
2023/09/06	0	0.00	5	17.79	17.75	-5	1,092	-0.46%
2023/08/25	10	17.12	0	0.00	17.11	10	1,119	0.89%
2023/08/14	10	17.01	0	0.00	17.01	10	1,075	0.93%
2023/08/10	10	17.24	0	0.00	17.22	10	1,060	0.94%
2023/08/08	5	17.53	0	0.00	17.58	5	1,043	0.48%
2023/08/02	1	17.68	0	0.00	17.56	1	1,023	0.10%
2023/07/26	4	17.78	1	17.74	17.73	3	978	0.31%
2023/07/17	7	17.30	0	0.00	17.33	7	921	0.76%
2023/07/04	0	0.00	3	17.41	17.42	-3	829	-0.36%
2023/06/26	1	17.37	0	0.00	17.37	1	756	0.13%
2023/06/20	3	17.87	0	0.00	17.89	3	714	0.42%
2023/06/19	0	0.00	5	18.00	17.97	-5	582	-0.86%
2023/06/16	1	17.93	0	0.00	17.92	1	518	0.19%
2023/06/13	2	17.53	0	0.00	17.54	2	419	0.48%
2023/06/12	3	17.42	0	0.00	17.43	3	407	0.74%
2023/06/05	0	0.00	1	17.37	17.36	-1	300	-0.33%
2023/06/02	1	17.10	0	0.00	17.14	1	261	0.38%
2023/05/12	1	15.90	0	0.00	15.97	1	348	0.29%
2023/04/21	1	16.01	0	0.00	15.98	1	1,290	0.08%
2023/04/13	1	16.05	0	0.00	16.06	1	1,413	0.07%
2023/03/20	2	15.45	0	0.00	15.46	2	1,890	0.11%
2023/03/16	2	15.28	10	15.19	15.23	-8	1,982	-0.40%
2023/03/10	2	15.63	0	0.00	15.55	2	2,189	0.09%
2023/03/09	1	15.85	5	15.92	15.88	-4	2,244	-0.18%
2023/03/01	1	15.73	0	0.00	15.75	1	2,686	0.04%
2023/02/22	1	15.66	0	0.00	15.75	1	2,994	0.03%
2023/02/21	0	0.00	5	15.70	15.79	-5	3,105	-0.16%
2023/02/17	0	0.00	2	15.61	15.60	-2	3,392	-0.06%
2023/02/15	2	15.43	0	0.00	15.44	2	3,723	0.05%
2023/02/08	0	0.00	2	15.53	15.54	-2	5,110	-0.04%
2023/02/06	0	0.00	1	15.35	15.35	-1	6,064	-0.02%
2023/02/02	0	0.00	2	15.28	15.38	-2	7,540	-0.03%
2023/02/01	0	0.00	13	15.10	15.11	-13	8,170	-0.16%
2023/01/31	1	15.07	0	0.00	15.06	1	9,265	0.01%
2023/01/30	0	0.00	3	15.17	15.08	-3	11,251	-0.03%
2023/01/16	0	0.00	92	15.00	15.02	-92	16,379	-0.56%
2023/01/13	5	14.95	248	14.98	14.96	-243	21,197	-1.15%	大賣/鉅額交易