券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 2.1 | 21.81 | 48 | 21.76 | 21.80 | -45.9 | 1,977 | -2.32% |
|
| 2024/12/19 | 2 | 21.90 | 0 | 0.00 | 21.91 | 2 | 1,852 | 0.11% |
|
| 2024/12/18 | 5 | 22.32 | 2 | 22.31 | 22.35 | 3 | 1,700 | 0.18% |
|
| 2024/12/17 | 4 | 22.81 | 0 | 0.00 | 22.75 | 4 | 1,559 | 0.26% |
|
| 2024/12/16 | 11 | 24.25 | 0 | 0.00 | 24.26 | 11 | 1,475 | 0.75% |
|
| 2024/12/13 | 14 | 24.14 | 0 | 0.00 | 24.28 | 14 | 1,357 | 1.03% |
|
| 2024/12/12 | 5 | 24.25 | 0 | 0.00 | 24.29 | 5 | 1,274 | 0.39% |
|
| 2024/12/10 | 2 | 23.97 | 0.1 | 24.25 | 23.96 | 1.9 | 1,190 | 0.16% |
|
| 2024/12/09 | 10 | 24.16 | 0 | 0.00 | 24.17 | 10 | 1,087 | 0.92% |
|
| 2024/12/06 | 1 | 24.01 | 0 | 0.00 | 23.98 | 1 | 1,006 | 0.10% |
|
| 2024/12/05 | 40 | 24.05 | 0 | 0.00 | 24.02 | 40 | 956 | 4.18% |
|
| 2024/12/04 | 40 | 23.99 | 13 | 24.28 | 23.96 | 27 | 884 | 3.05% |
|
| 2024/12/03 | 0 | 0.00 | 1.2 | 23.95 | 23.85 | -1.2 | 782 | -0.15% |
|
| 2024/11/07 | 0.1 | 23.19 | 0 | 0.00 | 23.12 | 0.1 | 567 | 0.01% |
|
| 2024/07/23 | 1 | 23.12 | 0 | 0.00 | 23.12 | 1 | 847 | 0.12% |
|
| 2024/07/16 | 1 | 23.39 | 0 | 0.00 | 23.39 | 1 | 852 | 0.12% |
|
| 2024/06/19 | 1 | 22.63 | 0 | 0.00 | 22.63 | 1 | 771 | 0.13% |
|
| 2024/04/16 | 2 | 20.01 | 0 | 0.00 | 20.05 | 2 | 542 | 0.37% |
|
| 2024/04/10 | 2 | 20.17 | 0 | 0.00 | 20.17 | 2 | 517 | 0.39% |
|
| 2024/04/03 | 2 | 20.36 | 0 | 0.00 | 20.36 | 2 | 474 | 0.42% |
|