券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 10,609 | 0.02% |
|
| 2026/08/27 | 1 | 15.68 | 0 | 0.00 | 15.69 | 1 | 10,644 | 0.01% |
|
| 2026/08/24 | 11 | 15.61 | 0 | 0.00 | 15.62 | 11 | 11,130 | 0.10% |
|
| 2026/08/21 | 40 | 15.65 | 0 | 0.00 | 15.65 | 40 | 11,193 | 0.36% |
|
| 2026/08/17 | 3 | 15.75 | 0 | 0.00 | 15.75 | 3 | 11,494 | 0.03% |
|
| 2026/08/14 | 1 | 15.86 | 0 | 0.00 | 15.86 | 1 | 11,298 | 0.01% |
|
| 2026/08/13 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 11,424 | 0.01% |
|
| 2026/08/11 | 0 | 0.00 | 5 | 15.88 | 15.91 | -5 | 11,617 | -0.04% |
|
| 2026/08/03 | 5 | 15.87 | 0 | 0.00 | 15.94 | 5 | 11,984 | 0.04% |
|
| 2026/07/31 | 15 | 16.00 | 0 | 0.00 | 15.99 | 15 | 12,060 | 0.12% |
|
| 2026/07/29 | 0 | 0.00 | 1 | 16.05 | 16.04 | -1 | 12,189 | -0.01% |
|
| 2026/07/22 | 0 | 0.00 | 5 | 16.03 | 16.04 | -5 | 12,125 | -0.04% |
|
| 2026/07/17 | 0 | 0.00 | 5 | 16.07 | 16.06 | -5 | 11,856 | -0.04% |
|
| 2026/07/16 | 0 | 0.00 | 150 | 16.00 | 16.00 | -150 | 11,757 | -1.28% |
大賣/鉅額交易
|
| 2026/07/13 | 3 | 16.09 | 0 | 0.00 | 16.06 | 3 | 11,617 | 0.03% |
|
| 2026/07/06 | 0 | 0.00 | 1 | 16.32 | 16.31 | -1 | 11,560 | -0.01% |
|
| 2026/06/29 | 0 | 0.00 | 2 | 16.30 | 16.31 | -2 | 11,634 | -0.02% |
|
| 2026/06/25 | 0 | 0.00 | 28 | 16.29 | 16.29 | -28 | 11,584 | -0.24% |
|
| 2026/06/24 | 5 | 16.10 | 0 | 0.00 | 16.14 | 5 | 11,469 | 0.04% |
|
| 2026/06/23 | 2 | 16.08 | 0 | 0.00 | 16.06 | 2 | 11,628 | 0.02% |
|
| 2026/06/18 | 0 | 0.00 | 5 | 16.11 | 16.12 | -5 | 11,660 | -0.04% |
|
| 2026/06/11 | 2 | 15.99 | 0 | 0.00 | 16.01 | 2 | 12,091 | 0.02% |
|
| 2026/06/04 | 0 | 0.00 | 3 | 15.98 | 15.98 | -3 | 12,347 | -0.02% |
|
| 2026/06/02 | 0 | 0.00 | 12 | 16.02 | 16.05 | -12 | 12,738 | -0.09% |
|
| 2026/05/28 | 1 | 15.90 | 0 | 0.00 | 15.88 | 1 | 12,792 | 0.01% |
|
| 2026/05/25 | 10 | 15.85 | 4 | 15.86 | 15.86 | 6 | 12,963 | 0.05% |
|
| 2026/05/22 | 0 | 0.00 | 20 | 15.80 | 15.82 | -20 | 12,870 | -0.16% |
|
| 2026/05/21 | 5 | 15.78 | 12 | 15.79 | 15.78 | -7 | 12,900 | -0.05% |
|
| 2026/05/20 | 0.5 | 15.70 | 0 | 0.00 | 15.70 | 0.5 | 13,009 | 0.00% |
|
| 2026/05/14 | 0 | 0.00 | 170 | 15.99 | 15.99 | -170 | 12,570 | -1.35% |
大賣/鉅額交易
|
| 2026/05/13 | 0 | 0.00 | 55 | 15.96 | 15.99 | -55 | 12,547 | -0.44% |
|
| 2026/05/11 | 0 | 0.00 | 5 | 15.98 | 15.98 | -5 | 12,755 | -0.04% |
|
| 2026/05/08 | 0 | 0.00 | 19 | 15.97 | 15.97 | -19 | 12,713 | -0.15% |
|
| 2026/05/06 | 0 | 0.00 | 427 | 16.01 | 16.01 | -427 | 12,928 | -3.30% |
大賣/鉅額交易
|
| 2026/05/05 | 0.5 | 15.97 | 0 | 0.00 | 15.95 | 0.5 | 12,846 | 0.00% |
|
| 2026/04/30 | 19 | 15.97 | 0 | 0.00 | 15.97 | 19 | 12,912 | 0.15% |
|
| 2026/04/29 | 0 | 0.00 | 59 | 16.03 | 16.05 | -59 | 13,019 | -0.45% |
|
| 2026/04/27 | 5.2 | 15.97 | 382 | 15.99 | 15.97 | -376.8 | 13,191 | -2.86% |
大賣/鉅額交易
|
| 2026/04/22 | 0 | 0.00 | 1 | 16.04 | 16.06 | -1 | 13,401 | -0.01% |
|
| 2026/04/17 | 0.2 | 16.10 | 0 | 0.00 | 16.08 | 0.2 | 13,390 | 0.00% |
|
| 2026/04/16 | 0 | 0.00 | 200 | 16.17 | 16.17 | -200 | 13,289 | -1.50% |
大賣/鉅額交易
|
| 2026/04/08 | 0 | 0.00 | 25 | 16.25 | 16.25 | -25 | 13,769 | -0.18% |
|
| 2026/04/07 | 3 | 16.17 | 0 | 0.00 | 16.17 | 3 | 13,709 | 0.02% |
|
| 2026/04/02 | 0.1 | 16.09 | 0 | 0.00 | 16.09 | 0.1 | 13,770 | 0.00% |
|
| 2026/03/31 | 0 | 0.00 | 1 | 16.04 | 16.08 | -1 | 13,773 | -0.01% |
|
| 2026/03/27 | 1 | 15.96 | 0 | 0.00 | 15.94 | 1 | 13,404 | 0.01% |
|
| 2026/03/25 | 0 | 0.00 | 1 | 16.05 | 16.07 | -1 | 12,889 | -0.01% |
|
| 2026/03/23 | 1 | 15.96 | 0 | 0.00 | 15.92 | 1 | 12,863 | 0.01% |
|
| 2026/03/20 | 0 | 0.00 | 4 | 16.15 | 16.16 | -4 | 12,594 | -0.03% |
|
| 2026/03/12 | 5.1 | 16.17 | 3 | 16.17 | 16.18 | 2.1 | 12,396 | 0.02% |
|
| 2026/03/11 | 1.2 | 16.37 | 0 | 0.00 | 16.38 | 1.2 | 12,048 | 0.01% |
|
| 2026/03/09 | 0 | 0.00 | 11 | 16.30 | 16.30 | -11 | 11,681 | -0.09% |
|
| 2026/03/06 | 0 | 0.00 | 14 | 16.43 | 16.43 | -14 | 11,256 | -0.12% |
|
| 2026/03/05 | 0 | 0.00 | 2 | 16.47 | 16.47 | -2 | 11,330 | -0.02% |
|
| 2026/03/04 | 0 | 0.00 | 328 | 16.49 | 16.48 | -328 | 11,435 | -2.87% |
大賣/鉅額交易
|
| 2026/03/03 | 0 | 0.00 | 126 | 16.41 | 16.43 | -126 | 11,163 | -1.13% |
大賣/鉅額交易
|
| 2026/03/02 | 0 | 0.00 | 18 | 16.43 | 16.45 | -18 | 11,061 | -0.16% |
|
| 2026/02/25 | 0.2 | 16.51 | 0 | 0.00 | 16.50 | 0.2 | 11,041 | 0.00% |
|
| 2026/02/09 | 1 | 16.46 | 0 | 0.00 | 16.45 | 1 | 11,087 | 0.01% |
|
| 2026/02/06 | 10 | 16.50 | 0 | 0.00 | 16.48 | 10 | 11,130 | 0.09% |
|
| 2026/02/05 | 0 | 0.00 | 42 | 16.40 | 16.41 | -42 | 11,110 | -0.38% |
|
| 2026/02/04 | 0 | 0.00 | 5 | 16.37 | 16.37 | -5 | 11,041 | -0.05% |
|
| 2026/02/02 | 0 | 0.00 | 5 | 16.47 | 16.48 | -5 | 11,068 | -0.05% |
|
| 2026/01/30 | 0 | 0.00 | 17 | 16.28 | 16.30 | -17 | 10,978 | -0.15% |
|
| 2026/01/28 | 1 | 16.30 | 91 | 16.34 | 16.30 | -90 | 10,894 | -0.83% |
|
| 2026/01/27 | 0 | 0.00 | 150 | 16.43 | 16.42 | -150 | 10,747 | -1.40% |
大賣/鉅額交易
|
| 2026/01/26 | 0.1 | 16.44 | 0 | 0.00 | 16.43 | 0.1 | 10,825 | 0.00% |
|
| 2026/01/23 | 0 | 0.00 | 100 | 16.50 | 16.49 | -100 | 10,783 | -0.93% |
|
| 2026/01/19 | 233 | 16.54 | 0 | 0.00 | 16.45 | 233 | 10,387 | 2.24% |
大買/鉅額交易
|
| 2026/01/16 | 0.1 | 16.58 | 0 | 0.00 | 16.59 | 0.1 | 10,135 | 0.00% |
|
| 2026/01/15 | 0 | 0.00 | 5 | 16.61 | 16.62 | -5 | 10,077 | -0.05% |
|
| 2026/01/12 | 0 | 0.00 | 1 | 16.53 | 16.54 | -1 | 10,357 | -0.01% |
|
| 2026/01/02 | 0.1 | 16.40 | 0 | 0.00 | 16.38 | 0.1 | 10,550 | 0.00% |
|
| 2025/12/30 | 17 | 16.47 | 0 | 0.00 | 16.44 | 17 | 10,446 | 0.16% |
|
| 2025/12/29 | 40 | 16.46 | 10 | 16.47 | 16.47 | 30 | 10,466 | 0.29% |
|
| 2025/12/24 | 0 | 0.00 | 3 | 16.45 | 16.43 | -3 | 10,479 | -0.03% |
|
| 2025/12/19 | 0 | 0.00 | 73.9 | 16.48 | 16.47 | -73.9 | 10,549 | -0.70% |
|
| 2025/12/12 | 1 | 16.42 | 2 | 16.41 | 16.39 | -1 | 10,863 | -0.01% |
|
| 2025/12/10 | 1 | 16.36 | 0 | 0.00 | 16.38 | 1 | 10,933 | 0.01% |
|
| 2025/12/09 | 1.1 | 16.38 | 220 | 16.35 | 16.35 | -218.9 | 11,009 | -1.99% |
大賣/鉅額交易
|
| 2025/12/08 | 13 | 16.48 | 0 | 0.00 | 16.37 | 13 | 11,114 | 0.12% |
|
| 2025/12/04 | 10 | 16.51 | 0 | 0.00 | 16.51 | 10 | 11,133 | 0.09% |
|
| 2025/12/02 | 7.1 | 16.54 | 0 | 0.00 | 16.53 | 7.1 | 11,312 | 0.06% |
|
| 2025/12/01 | 0 | 0.00 | 1 | 16.60 | 16.58 | -1 | 11,346 | -0.01% |
|
| 2025/11/26 | 7 | 16.58 | 10 | 16.57 | 16.55 | -3 | 11,269 | -0.03% |
|
| 2025/11/25 | 0 | 0.00 | 14 | 16.52 | 16.53 | -14 | 11,211 | -0.12% |
|
| 2025/11/18 | 44 | 16.23 | 1 | 16.24 | 16.25 | 43 | 11,117 | 0.39% |
|
| 2025/11/17 | 56 | 16.14 | 46 | 16.23 | 16.24 | 10 | 11,095 | 0.09% |
|
| 2025/11/14 | 10 | 16.31 | 44 | 16.31 | 16.31 | -34 | 10,861 | -0.31% |
|
| 2025/11/13 | 1.7 | 16.37 | 0 | 0.00 | 16.37 | 1.7 | 10,954 | 0.02% |
|
| 2025/11/10 | 11 | 16.20 | 0 | 0.00 | 16.18 | 11 | 11,115 | 0.10% |
|
| 2025/11/07 | 0 | 0.00 | 10 | 16.28 | 16.28 | -10 | 11,122 | -0.09% |
|
| 2025/11/06 | 0 | 0.00 | 2 | 16.20 | 16.19 | -2 | 11,054 | -0.02% |
|
| 2025/11/04 | 0 | 0.00 | 10 | 16.19 | 16.19 | -10 | 11,065 | -0.09% |
|
| 2025/11/03 | 56 | 16.20 | 20 | 16.22 | 16.21 | 36 | 10,973 | 0.33% |
|
| 2025/10/30 | 0 | 0.00 | 16 | 16.30 | 16.31 | -16 | 11,216 | -0.14% |
|
| 2025/10/29 | 1 | 16.36 | 32 | 16.35 | 16.35 | -31 | 11,291 | -0.27% |
|
| 2025/10/27 | 0 | 0.00 | 1 | 16.34 | 16.33 | -1 | 11,856 | -0.01% |
|
| 2025/10/22 | 0 | 0.00 | 1 | 16.36 | 16.38 | -1 | 11,948 | -0.01% |
|
| 2025/10/21 | 0 | 0.00 | 1 | 16.28 | 16.30 | -1 | 12,067 | -0.01% |
|
| 2025/10/20 | 11 | 16.24 | 0 | 0.00 | 16.19 | 11 | 12,081 | 0.09% |
|
| 2025/10/17 | 0 | 0.00 | 2 | 16.39 | 16.39 | -2 | 11,944 | -0.02% |
|
| 2025/10/15 | 14 | 16.30 | 0 | 0.00 | 16.27 | 14 | 11,879 | 0.12% |
|
| 2025/10/14 | 0 | 0.00 | 1 | 16.25 | 16.28 | -1 | 11,845 | -0.01% |
|
| 2025/10/09 | 4 | 16.10 | 0 | 0.00 | 16.07 | 4 | 11,820 | 0.03% |
|
| 2025/10/07 | 2.2 | 16.00 | 0 | 0.00 | 16.01 | 2.2 | 12,241 | 0.02% |
|
| 2025/09/26 | 0 | 0.00 | 2 | 15.98 | 15.98 | -2 | 12,593 | -0.02% |
|
| 2025/09/24 | 3 | 15.99 | 0 | 0.00 | 16.02 | 3 | 12,736 | 0.02% |
|
| 2025/09/23 | 2 | 15.90 | 0 | 0.00 | 15.90 | 2 | 12,746 | 0.02% |
|
| 2025/09/22 | 1 | 15.94 | 0 | 0.00 | 15.93 | 1 | 12,828 | 0.01% |
|
| 2025/09/19 | 32 | 15.92 | 0 | 0.00 | 15.89 | 32 | 12,887 | 0.25% |
|
| 2025/09/16 | 1 | 15.99 | 0 | 0.00 | 15.99 | 1 | 12,935 | 0.01% |
|
| 2025/09/15 | 0 | 0.00 | 4 | 16.09 | 16.10 | -4 | 12,783 | -0.03% |
|
| 2025/09/10 | 90.5 | 15.92 | 50 | 15.90 | 15.91 | 40.5 | 12,612 | 0.32% |
|
| 2025/09/09 | 55 | 16.04 | 0 | 0.00 | 16.02 | 55 | 12,472 | 0.44% |
|
| 2025/09/08 | 100 | 16.02 | 0 | 0.00 | 16.01 | 100 | 12,419 | 0.81% |
|
| 2025/09/05 | 50 | 15.94 | 2 | 15.94 | 15.96 | 48 | 12,629 | 0.38% |
|
| 2025/09/03 | 2 | 15.71 | 1 | 15.71 | 15.71 | 1 | 12,770 | 0.01% |
|
| 2025/09/02 | 0 | 0.00 | 0.5 | 15.74 | 15.73 | -0.5 | 12,788 | 0.00% |
|