加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.29
  • 漲跌
    ▼0.04
  • 漲幅
    -0.21%
  • 成交量
    8,878張
  • 產業
    上市0.00%

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00319.3719.29-39,140-0.03%
2024/05/2800.00619.4419.45-69,366-0.06%
2024/05/270.119.36619.3519.36-5.99,449-0.06%
2024/05/21118.9300.0018.94110,0930.01%
2024/05/1700.00318.9919.03-310,307-0.03%
2024/05/1600.00919.0019.00-910,363-0.09%
2024/05/150.118.8000.0018.680.110,4760.00%
2024/05/140.118.6400.0018.710.110,5900.00%
2024/05/09118.8000.0018.67110,4810.01%
2024/05/08118.8600.0018.94110,4240.01%
2024/05/0600.00119.1219.12-110,407-0.01%
2024/04/3000.001018.5618.61-1010,277-0.10%
2024/04/2600.00218.3418.37-210,373-0.02%
2024/04/25118.2900.0018.27110,4420.01%
2024/04/221117.941017.9517.92110,6740.01%
2024/04/1900.002018.0218.03-2010,662-0.19%
2024/04/17118.5500.0018.58110,5680.01%
2024/04/1610.918.72518.3618.465.910,6790.05%
2024/04/151.518.9400.0018.951.510,5780.01%
2024/04/1200.00119.1519.18-110,695-0.01%
2024/04/11119.0600.0019.15110,8590.01%
2024/04/0200.00118.9118.95-112,119-0.01%
2024/03/280.119.00718.8618.85-6.912,465-0.06%
2024/03/251018.88518.9018.85512,8120.04%
2024/03/221.419.030.118.9619.001.413,0440.01%
2024/03/21219.26219.2619.30013,0870.00%
2024/03/2000.002019.5419.31-2013,304-0.15%
2024/03/181018.990.118.9019.041013,8090.07%
2024/03/140.818.804518.8118.79-44.213,969-0.32%
2024/03/1300.00119.2419.25-113,889-0.01%
2024/03/120.118.8800.0019.060.113,8320.00%
2024/03/111.118.7300.0018.741.113,8770.01%
2024/03/08518.86218.8518.88313,9490.02%
2024/03/07118.846018.6718.82-5913,633-0.43%
2024/03/0600.00218.4418.44-213,578-0.01%
2024/03/051.118.1200.0018.201.113,7100.01%
2024/03/04118.07118.0918.07013,8260.00%
2024/03/014.118.001018.0017.92-5.913,735-0.04%
2024/02/271018.0000.0017.901013,9340.07%
2024/02/2612.117.98317.9317.969.113,8710.07%
2024/02/2200.001017.6017.71-1013,878-0.07%
2024/02/2100.00617.4417.45-613,809-0.04%
2024/02/2000.00917.4417.46-913,847-0.06%
2024/02/19217.0500.0017.22213,7080.01%
2024/02/16217.0000.0017.04213,7860.01%
2024/02/15216.8000.0016.96213,7510.01%
2024/01/311016.8700.0016.881014,2400.07%
2024/01/3000.00416.9616.92-414,440-0.03%
2024/01/2600.00316.8216.86-315,253-0.02%
2024/01/22116.901516.8716.90-1417,345-0.08%
2024/01/19116.662116.6816.75-2017,490-0.11%
2024/01/18116.58216.6116.57-117,650-0.01%
2024/01/17516.7000.0016.62517,7780.03%
2024/01/16116.7700.0016.79117,8410.01%
2024/01/1500.00316.8716.88-318,034-0.02%
2024/01/12316.7400.0016.72318,1810.02%
2024/01/111116.7400.0016.781118,3770.06%
2024/01/092616.7600.0016.752618,6560.14%
2024/01/08316.781116.7816.77-818,773-0.04%
2024/01/043116.91116.8716.883019,0630.16%
2024/01/032516.95116.9816.902419,1220.13%
2024/01/021017.18817.3817.14218,8480.01%
2023/12/283217.3500.0017.273218,8590.17%
2023/12/2700.002917.3617.36-2918,933-0.15%
2023/12/26117.1600.0017.18118,9850.01%
2023/12/253117.03117.0217.013019,1340.16%
2023/12/22217.0000.0017.01219,3240.01%
2023/12/216.116.9000.0016.956.119,4960.03%
2023/12/20517.0500.0017.04519,5670.03%
2023/12/19317.05516.9316.95-219,443-0.01%
2023/12/18517.112017.0717.14-1519,300-0.08%
2023/12/1573.117.206517.1917.158.119,4630.04%
2023/12/14117.164017.1817.21-3919,340-0.20%
2023/12/13516.971517.0016.99-1018,835-0.05%
2023/12/122116.7900.0016.802118,7720.11%
2023/12/1100.00116.6416.70-118,760-0.01%
2023/12/082016.502016.5816.56019,0350.00%
2023/12/07516.4300.0016.42519,3800.03%
2023/12/0615.116.450.316.4516.4714.819,6560.08%
2023/12/05516.43116.3716.43419,9890.02%
2023/12/04216.5700.0016.53220,0690.01%
2023/12/011016.4300.0016.451020,3190.05%
2023/11/30116.38516.4116.40-420,704-0.02%
2023/11/29216.3900.0016.43220,7950.01%
2023/11/28516.252416.2416.26-1920,931-0.09%
2023/11/277.516.16216.1316.125.521,4390.03%
2023/11/24116.15516.1816.19-421,657-0.02%
2023/11/2366.216.123616.0916.0830.222,2490.14%
2023/11/225316.0600.0016.095322,8220.23%
2023/11/20415.8700.0015.91424,0830.02%
2023/11/17415.7700.0015.81424,9820.02%
2023/11/163.115.7100.0015.713.126,0560.01%
2023/11/15615.7700.0015.78627,4730.02%
2023/11/13115.6000.0015.60130,1860.00%
2023/11/103215.53615.5515.542632,3610.08%
2023/11/0912.115.622015.6415.63-7.934,621-0.02%
2023/11/0827.415.68115.6515.6726.437,7320.07%
2023/11/071615.6400.0015.661641,5960.04%
2023/11/066115.58515.6515.665647,2200.12%
2023/11/0339.315.491515.4115.4324.352,6560.05%
2023/11/0262.615.36115.4315.4361.663,9320.10%
2023/11/013215.1712615.1215.17-9490,729-0.10% 大賣/
中信成長高股息 相關文章
中信成長高股息 相關影音