• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.10
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    20,802張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信優息投資級債 (00948B)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002410.1010.10-2441,897-0.06%
2024/11/2100.001110.1010.11-1141,945-0.03%
2024/11/18210.0600.0010.08242,4720.00%
2024/11/151010.1300.0010.131043,0460.02%
2024/11/1200.002210.3210.32-2243,937-0.05%
2024/11/1100.001010.2210.24-1043,726-0.02%
2024/11/0800.00410.1010.12-443,988-0.01%
2024/11/06129.9400.009.991244,4210.03%
2024/11/0423.29.9100.009.8923.244,3010.05%
2024/11/0119.9600.009.97144,0920.00%
2024/10/300.19.9900.009.990.144,5220.00%
2024/10/28269.9400.009.942644,3170.06%
2024/10/250.110.0300.0010.050.143,6800.00%
2024/10/242.29.9700.009.972.243,4950.01%
2024/10/231.29.9500.009.961.243,4930.00%
2024/10/2282.19.9800.009.9882.143,1260.19%
2024/10/21108.210.1600.0010.15108.241,6220.26% 大買/鉅額交易
2024/10/187510.231010.2110.226540,8910.16%
2024/10/17610.31810.3010.31-239,919-0.01%
2024/10/161.110.333110.3410.33-29.939,886-0.07%
2024/10/15810.2800.0010.29839,3980.02%
2024/10/1421110.2500.0010.2421139,2110.54% 大買/鉅額交易
2024/10/1110110.27210.2810.289938,6220.26% 大買/
2024/10/0950.110.2900.0010.2850.138,4300.13%
2024/10/088210.3000.0010.308237,9290.22%
2024/10/0732.110.3600.0010.3632.137,6160.09%
2024/10/04210.3500.0010.37237,5770.01%
2024/10/010.110.361010.3510.35-9.937,023-0.03%
2024/09/3022010.3100.0010.3022036,6720.60% 大買/鉅額交易
2024/09/2710.210.313010.3210.32-19.836,375-0.05%
2024/09/2620310.3500.0010.3620336,2970.56% 大買/鉅額交易
2024/09/252010.4300.0010.442036,3470.06%
2024/09/2410110.453010.5010.457136,4050.20% 大買/
2024/09/230.110.4600.0010.460.136,7990.00%
2024/09/201210.50210.4710.481036,7830.03%
2024/09/18010.511010.5110.53-1036,006-0.03%
2024/09/16010.4900.0010.49035,8000.00%
2024/09/1340310.4900.0010.5040335,6021.13% 大買/鉅額交易
2024/09/1214010.4600.0010.4814035,7480.39% 大買/鉅額交易
2024/09/11410.5000.0010.50435,8050.01%
2024/09/10310.476010.4610.46-5735,566-0.16%
2024/09/09010.3700.0010.37035,5750.00%
2024/09/0630110.372110.3610.3628035,6730.78% 大買/鉅額交易
2024/09/05200.510.3300.0010.33200.535,6880.56% 大買/鉅額交易
2024/09/046.610.2900.0010.276.635,8130.02%
2024/09/031410.26310.2610.261135,8880.03%
2024/09/028010.2400.0010.268035,9220.22%
2024/08/30510.264110.2510.28-3635,857-0.10%
2024/08/291310.2900.0010.291335,9770.04%
2024/08/27310.3100.0010.31336,3490.01%
2024/08/26410.3300.0010.33436,5780.01%
2024/08/23610.3000.0010.31636,6120.02%
2024/08/21910.3100.0010.31937,1960.02%
2024/08/191010.2800.0010.271037,7810.03%
2024/08/165510.3300.0010.335537,4470.15%
2024/08/153610.371110.3710.372537,6390.07%
2024/08/14810.2800.0010.30837,4240.02%
2024/08/133210.2500.0010.243236,7550.09%
2024/08/1200.001010.2210.24-1036,457-0.03%
2024/08/092910.161010.1810.131936,0000.05%
2024/08/08210.2312510.2110.21-12334,909-0.35% 大賣/鉅額交易
2024/08/072010.2800.0010.292034,5220.06%
2024/08/0610410.32310.3310.3110134,2810.29% 大買/鉅額交易
2024/08/05410.49610.4210.41-233,796-0.01%
2024/08/023510.382010.3610.361533,2250.05%
2024/07/31110.25510.2510.24-432,151-0.01%
2024/07/300.210.2300.0010.210.232,3950.00%
2024/07/291010.2000.0010.201032,7530.03%
2024/07/262010.1600.0010.132033,0470.06%
2024/07/231010.2000.0010.201032,6840.03%
2024/07/2200.003010.2110.25-3032,755-0.09%
2024/07/19110.2300.0010.23132,7190.00%
2024/07/18310.2400.0010.24333,0270.01%
2024/07/16410.1900.0010.20433,8340.01%
2024/07/15610.163010.1710.17-2434,326-0.07%
2024/07/121010.1700.0010.171034,7110.03%
2024/07/11310.1100.0010.10335,4840.01%
2024/07/0900.00510.1310.12-537,698-0.01%
2024/07/042010.031510.0110.01540,0570.01%
2024/07/030.29.9400.009.980.242,6920.00%
2024/07/0227.29.9000.009.9127.243,5330.06%
2024/07/0137.59.9300.009.9337.542,0290.09%
2024/06/284.410.0100.0010.014.436,3420.01%
2024/06/2720.210.0000.0010.0120.236,8210.05%
2024/06/262.410.0500.0010.062.430,4140.01%
2024/06/25110.07510.0810.08-430,536-0.01%
2024/06/243.510.0200.0010.023.528,8060.01%
中信優息投資級債 相關文章
中信優息投資級債 相關影音