券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 9 | 14.85 | 14.82 | -9 | 3,837 | -0.23% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 3,898 | -0.03% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 14.87 | 14.83 | -1 | 4,322 | -0.02% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 14.91 | 14.82 | -1 | 4,414 | -0.02% |
|
| 2024/11/13 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 4,441 | 0.02% |
|
| 2024/11/12 | 0 | 0.00 | 12 | 15.11 | 15.00 | -12 | 4,529 | -0.26% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 14.99 | 14.98 | -2 | 4,556 | -0.04% |
|
| 2024/11/05 | 1 | 14.58 | 0 | 0.00 | 14.55 | 1 | 4,958 | 0.02% |
|
| 2024/11/04 | 1 | 14.51 | 0 | 0.00 | 14.51 | 1 | 5,248 | 0.02% |
|
| 2024/11/01 | 10 | 14.56 | 0 | 0.00 | 14.48 | 10 | 5,735 | 0.17% |
|
| 2024/10/30 | 0 | 0.00 | 10 | 15.00 | 14.95 | -10 | 6,215 | -0.16% |
|
| 2024/10/29 | 0 | 0.00 | 0.1 | 14.88 | 14.91 | -0.1 | 6,594 | 0.00% |
|
| 2024/10/25 | 1 | 14.62 | 0 | 0.00 | 14.68 | 1 | 6,867 | 0.01% |
|
| 2024/10/24 | 17 | 14.68 | 0 | 0.00 | 14.69 | 17 | 6,952 | 0.24% |
|
| 2024/10/22 | 1 | 14.85 | 10 | 14.83 | 14.84 | -9 | 7,400 | -0.12% |
|
| 2024/10/11 | 0 | 0.00 | 5 | 15.45 | 15.43 | -5 | 9,219 | -0.05% |
|
| 2024/09/30 | 0 | 0.00 | 3 | 15.40 | 15.38 | -3 | 10,862 | -0.03% |
|
| 2024/09/27 | 0 | 0.00 | 8 | 15.65 | 15.59 | -8 | 11,250 | -0.07% |
|
| 2024/09/24 | 0.1 | 15.36 | 0 | 0.00 | 15.33 | 0.1 | 14,436 | 0.00% |
|
| 2024/09/18 | 1 | 14.75 | 0 | 0.00 | 14.73 | 1 | 14,988 | 0.01% |
|
| 2024/09/12 | 0.3 | 14.89 | 0.1 | 14.88 | 14.92 | 0.2 | 15,697 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 14.73 | 14.57 | -1 | 15,938 | -0.01% |
|
| 2024/09/10 | 1 | 14.81 | 0 | 0.00 | 14.80 | 1 | 16,151 | 0.01% |
|
| 2024/09/09 | 0.1 | 14.68 | 2 | 14.65 | 14.70 | -1.9 | 16,405 | -0.01% |
|
| 2024/09/06 | 1.2 | 14.84 | 0 | 0.00 | 14.81 | 1.2 | 16,638 | 0.01% |
|
| 2024/09/05 | 1 | 15.03 | 30 | 15.02 | 15.02 | -29 | 16,838 | -0.17% |
|
| 2024/09/04 | 4.2 | 15.12 | 0 | 0.00 | 15.02 | 4.2 | 17,142 | 0.02% |
|
| 2024/09/03 | 0.2 | 15.53 | 0 | 0.00 | 15.46 | 0.2 | 17,313 | 0.00% |
|
| 2024/08/30 | 1.1 | 15.42 | 0.1 | 15.40 | 15.42 | 1 | 17,907 | 0.01% |
|
| 2024/08/29 | 2 | 15.26 | 0 | 0.00 | 15.26 | 2 | 18,196 | 0.01% |
|
| 2024/08/28 | 11.2 | 15.24 | 0 | 0.00 | 15.25 | 11.2 | 18,534 | 0.06% |
|
| 2024/08/27 | 0.2 | 15.03 | 0.4 | 15.07 | 15.09 | -0.2 | 18,781 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 0.1 | 15.06 | 15.02 | -0.1 | 19,158 | 0.00% |
|
| 2024/08/23 | 1.2 | 15.12 | 0 | 0.00 | 15.13 | 1.2 | 19,591 | 0.01% |
|
| 2024/08/22 | 1 | 15.07 | 0 | 0.00 | 15.11 | 1 | 19,992 | 0.01% |
|
| 2024/08/21 | 0 | 0.00 | 0.1 | 15.01 | 15.04 | -0.1 | 20,448 | 0.00% |
|
| 2024/08/19 | 2 | 15.02 | 0 | 0.00 | 15.00 | 2 | 21,107 | 0.01% |
|
| 2024/08/14 | 1 | 14.62 | 0 | 0.00 | 14.60 | 1 | 22,562 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 3 | 14.41 | 14.41 | -3 | 23,050 | -0.01% |
|
| 2024/08/12 | 0.1 | 14.25 | 0 | 0.00 | 14.22 | 0.1 | 23,649 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 0.1 | 14.20 | 14.06 | -0.1 | 24,416 | 0.00% |
|
| 2024/08/08 | 1 | 14.15 | 10 | 14.11 | 14.12 | -9 | 24,867 | -0.04% |
|
| 2024/08/07 | 15.2 | 14.44 | 0 | 0.00 | 14.44 | 15.2 | 25,597 | 0.06% |
|
| 2024/08/06 | 25 | 14.12 | 12 | 13.88 | 13.89 | 13 | 26,029 | 0.05% |
|
| 2024/08/05 | 11 | 13.56 | 0 | 0.00 | 13.16 | 11 | 26,317 | 0.04% |
|
| 2024/08/02 | 13.1 | 14.52 | 0 | 0.00 | 14.47 | 13.1 | 26,167 | 0.05% |
|
| 2024/08/01 | 1 | 15.15 | 0 | 0.00 | 15.17 | 1 | 25,769 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 10 | 15.33 | 15.32 | -10 | 25,844 | -0.04% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 15.18 | 15.21 | -2 | 26,571 | -0.01% |
|
| 2024/07/26 | 7 | 15.15 | 0 | 0.00 | 15.11 | 7 | 28,510 | 0.02% |
|
| 2024/07/22 | 15 | 15.56 | 7 | 15.55 | 15.55 | 8 | 29,989 | 0.03% |
|
| 2024/07/19 | 2 | 15.71 | 15 | 15.76 | 15.68 | -13 | 30,844 | -0.04% |
|
| 2024/07/18 | 0 | 0.00 | 4 | 16.01 | 15.92 | -4 | 31,695 | -0.01% |
|
| 2024/07/17 | 10 | 16.04 | 0 | 0.00 | 16.02 | 10 | 32,791 | 0.03% |
|
| 2024/07/16 | 3 | 15.92 | 0 | 0.00 | 15.89 | 3 | 34,073 | 0.01% |
|
| 2024/07/15 | 3 | 15.78 | 0 | 0.00 | 15.82 | 3 | 35,374 | 0.01% |
|
| 2024/07/12 | 2 | 15.58 | 0 | 0.00 | 15.55 | 2 | 37,274 | 0.01% |
|
| 2024/07/11 | 10 | 15.64 | 15 | 15.65 | 15.68 | -5 | 38,975 | -0.01% |
|
| 2024/07/10 | 5 | 15.47 | 0 | 0.00 | 15.53 | 5 | 42,108 | 0.01% |
|
| 2024/07/09 | 10 | 15.42 | 0 | 0.00 | 15.61 | 10 | 44,435 | 0.02% |
|
| 2024/07/08 | 6 | 15.45 | 0 | 0.00 | 15.41 | 6 | 47,717 | 0.01% |
|
| 2024/07/05 | 2 | 15.47 | 0 | 0.00 | 15.47 | 2 | 54,478 | 0.00% |
|
| 2024/07/04 | 18 | 15.45 | 0 | 0.00 | 15.48 | 18 | 63,562 | 0.03% |
|
| 2024/07/03 | 20 | 15.28 | 0 | 0.00 | 15.33 | 20 | 76,677 | 0.03% |
|
| 2024/07/02 | 52 | 15.16 | 54 | 15.18 | 15.20 | -2 | 100,344 | 0.00% |
|
| 2024/07/01 | 18 | 15.02 | 448 | 15.01 | 15.05 | -430 | 142,596 | -0.30% |
大賣/鉅額交易
|