• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    1,706張
  • 產業
    上市 水泥類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
幸福 (1108)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22114.7000.0014.5513920.25%
2024/11/1900.00214.5014.45-2386-0.52%
2024/10/0700.00015.1014.9004820.00%
2024/09/27614.9500.0015.0064881.23%
2024/09/2600.00115.0014.90-1486-0.21%
2024/09/2500.000.514.8014.90-0.5487-0.10%
2024/09/2000.00314.8514.85-3497-0.60%
2024/09/1800.00214.7514.80-2504-0.40%
2024/09/16314.8000.0014.7535130.58%
2024/09/10114.5500.0014.6015270.19%
2024/09/05114.7000.0014.6015320.19%
2024/09/04114.5500.0014.5515400.18%
2024/09/0300.003.315.1315.10-3.3541-0.61%
2024/09/0200.002015.1515.10-20545-3.67%
2024/08/2900.002115.2015.15-21545-3.85%
2024/08/273416.2500.0016.25345306.41%
2024/08/23116.250.116.2516.250.94990.18%
2024/08/211.116.20216.2516.25-0.9502-0.18%
2024/08/19016.3000.0016.1005220.00%
2024/08/15116.0000.0016.0015310.19%
2024/08/13115.9500.0015.9015600.18%
2024/08/09215.8500.0015.9025920.34%
2024/08/0700.00915.5015.60-9636-1.41%
2024/08/05415.2800.0015.2046500.61%
2024/07/26516.2500.0016.2557750.65%
2024/07/19216.5000.0016.4028250.24%
2024/07/10316.6700.0016.6031,1400.26%
2024/07/09116.6500.0016.6011,1580.09%
2024/07/0500.00016.9517.0001,1690.00%
2024/07/03017.0000.0016.9501,2360.00%
2024/07/0200.00216.8016.80-21,292-0.15%
2024/07/0100.00116.8016.75-11,334-0.07%
2024/06/2800.00016.7516.7501,3390.00%
2024/06/261016.8300.0016.80101,3480.74%
2024/06/252016.8500.0016.85201,3601.47%
2024/06/2000.00316.8016.80-31,415-0.21%
2024/06/18116.7500.0016.7511,4350.07%
2024/06/17116.8500.0016.8011,4420.07%
2024/06/11517.0400.0016.9051,5750.32%
2024/06/06116.8000.0016.8511,5650.06%
2024/06/03116.9000.0016.9011,6060.06%
2024/05/303016.9000.0016.80301,6341.84%
2024/05/2900.00616.9016.85-61,646-0.36%
2024/05/28216.9300.0016.9021,6500.12%
2024/05/2200.000.116.9516.90-0.11,640-0.01%
2024/05/1700.00317.2317.05-31,622-0.18%
2024/05/16117.0500.0017.0511,6100.06%
2024/05/14116.7500.0016.7511,5860.06%
2024/05/1300.00217.1017.15-21,553-0.13%
2024/05/10217.20117.1517.2011,5370.07%
2024/05/08116.95116.9016.9001,5040.00%
2024/05/07117.0000.0017.1011,4860.07%
2024/05/021017.05217.3017.2581,4090.57%
2024/04/2900.00217.1517.20-21,353-0.15%
2024/04/26316.83116.8016.8021,3140.15%
2024/04/222.117.181016.9516.95-7.91,267-0.62%
2024/04/181117.201017.0517.0511,1490.09%
2024/04/16216.0800.0016.1529910.20%
2024/04/12216.3500.0016.3529870.20%
2024/04/1100.00116.3516.30-1973-0.10%
2024/04/10216.55216.6016.5009540.00%
2024/04/09116.45016.4016.4519220.11%
2024/04/01115.8500.0015.9517780.13%
2024/03/29915.8000.0015.8097771.16%
2024/03/20115.6500.0015.5517030.14%
2024/03/18315.4000.0015.5537070.42%
2024/03/1500.00616.2816.30-6692-0.87%
2024/03/14215.901316.0116.20-11664-1.66%
2024/03/1300.00015.6515.6506450.00%
2024/03/1100.00815.8115.80-8647-1.24%
2024/03/0800.00015.8015.6506370.00%
2024/03/06016.1500.0016.2506020.00%
2024/03/0100.00315.8015.80-3554-0.54%
2024/02/2900.00115.7015.75-1544-0.18%
2024/02/23115.5500.0015.5015210.19%
2024/02/2200.00015.5015.5505240.00%
2024/02/19115.60115.5515.7505220.00%
2024/02/161015.3800.0015.30105151.94%
2024/02/02315.2000.0015.2535120.58%
2024/01/30115.2500.0015.2515430.18%
2024/01/25415.2400.0015.2545870.68%
2024/01/24215.20015.3315.3025890.33%
2024/01/1700.000.115.2015.10-0.1596-0.01%
2024/01/10215.4300.0015.3525830.34%
2024/01/09715.6900.0015.5075751.22%
2024/01/082.115.9800.0015.902.15530.38%
2023/12/27115.9000.0015.9015470.18%
2023/12/2500.00115.7015.75-1544-0.18%
2023/12/22115.7000.0015.7015450.18%
2023/12/20115.7500.0015.9015440.18%
2023/12/14115.9000.0015.9015270.19%
2023/12/13515.8000.0015.7055090.98%
2023/12/1200.00215.9015.80-2494-0.40%
2023/12/0700.00215.2515.30-2442-0.45%
2023/11/16314.8500.0014.8036720.45%
2023/11/1000.00114.2514.30-1708-0.14%
2023/11/09114.4500.0014.3017140.14%
2023/10/2500.00313.7013.65-31,066-0.28%
2023/10/2400.00613.5013.50-61,110-0.54%
2023/10/23313.55513.6013.55-21,136-0.18%
2023/09/2700.00214.3014.25-21,330-0.15%
2023/09/26114.2500.0014.2511,3480.07%
2023/09/21114.6000.0014.6011,3680.07%
2023/09/20114.8500.0014.8511,3790.07%
2023/09/0800.00115.0515.00-11,546-0.06%
2023/09/06815.1100.0015.0581,5910.50%
2023/09/05615.5500.0015.3561,6430.37%
2023/08/281114.911015.0115.0011,6310.06%
2023/08/1700.001016.3516.30-101,547-0.65%
2023/08/16516.4500.0016.3551,5460.32%
2023/08/15616.79416.9316.7521,5530.13%
2023/08/141016.751016.7316.7001,5590.00%
2023/08/11817.331117.2517.20-31,550-0.19%
2023/08/10617.301517.4717.50-91,551-0.58%
2023/08/091017.68117.9517.5591,5520.58%
2023/08/081017.702017.8517.75-101,606-0.62%
2023/08/074317.712617.7017.70171,6191.05%
2023/08/04118.70518.6918.75-41,566-0.26%
2023/08/0200.00118.2018.15-11,558-0.06%
2023/08/01218.05117.8018.0011,5240.07%
2023/07/31217.6000.0017.7521,4940.13%
2023/07/2800.00517.3017.35-51,484-0.34%
2023/07/27517.4500.0017.5051,4890.34%
2023/07/2600.00517.1017.05-51,483-0.34%
2023/07/2500.00316.6016.85-31,523-0.20%
2023/07/24316.4500.0016.4531,5950.19%
2023/07/211016.65116.6516.6091,7720.51%
2023/07/1700.00516.4516.50-52,009-0.25%
2023/07/1300.001017.0016.55-102,040-0.49%
2023/06/2900.002017.3017.15-202,369-0.84%
2023/06/2800.001017.1017.20-102,370-0.42%
2023/06/2700.00216.7516.70-22,353-0.08%
2023/06/2600.00117.1517.10-12,353-0.04%
2023/06/1900.00116.8516.90-12,341-0.04%
2023/06/1600.00116.7516.60-12,345-0.04%
2023/06/15116.20116.1516.3002,3910.00%
2023/06/0900.003.116.3216.20-3.12,432-0.13%
2023/06/070.115.65415.5915.65-42,403-0.16%
2023/06/061015.55115.4515.5092,4060.37%
2023/06/05215.3000.0015.4022,4100.08%
2023/06/02115.2500.0015.2012,4150.04%
2023/06/0100.001215.2415.15-122,432-0.49%
2023/05/3100.00315.2515.25-32,452-0.12%
2023/05/3000.002315.0015.05-232,487-0.92%
2023/05/2600.00115.1015.10-12,634-0.04%
2023/05/241015.6000.0015.50102,9450.34%
2023/05/22115.3500.0015.3513,1380.03%
2023/05/1600.001015.3515.30-103,105-0.32%
2023/05/151115.2900.0015.25113,1120.35%
2023/05/12216.25216.0015.5003,0930.00%
2023/05/11216.25216.0016.0503,0240.00%
2023/05/10116.50416.4816.35-32,997-0.10%
2023/05/09516.4200.0016.1552,9700.17%
2023/05/0800.00416.9016.95-42,928-0.14%
2023/05/05316.6000.0016.7532,8860.10%
2023/05/04116.45116.4516.5002,8630.00%
2023/05/0300.00816.7416.70-82,860-0.28%
2023/05/02716.4900.0016.5072,8240.25%
2023/04/28616.18216.1816.1042,7810.14%
2023/04/27816.81317.0316.1052,7110.18%
2023/04/264916.424516.9517.0042,5880.15%
2023/04/25516.2000.0015.9052,4060.21%
2023/04/24516.202615.9416.15-212,369-0.89%
2023/04/212615.9800.0016.00262,3071.13%
2023/04/1900.00315.7815.80-32,138-0.14%
2023/04/1800.00215.7815.70-22,114-0.09%
2023/04/14215.9000.0016.0522,0650.10%
2023/04/13216.0500.0016.3022,0010.10%
2023/04/12716.16516.1016.1021,9400.10%
2023/04/11115.30615.3615.40-51,822-0.27%
2023/04/1000.00314.6014.80-31,718-0.17%
2023/03/2700.00514.2014.10-51,551-0.32%
2023/03/24114.0000.0014.0511,5220.07%
2023/03/22314.0200.0014.1031,4900.20%
2023/03/21114.0500.0014.1011,4660.07%
2023/03/2000.00613.9114.05-61,433-0.42%
2023/03/17513.7000.0013.7051,3370.37%
2023/03/1000.00113.2513.25-11,179-0.08%
2023/03/08114.05113.9513.8501,1440.00%
2023/03/06114.0000.0013.9511,1040.09%
2023/03/01213.8300.0014.0021,0130.20%
2023/02/242314.283514.0614.15-12979-1.22%
2023/02/234014.35814.2114.65328413.80%
2023/02/22613.13113.3513.3555840.86%
2023/02/21213.00212.9012.9504980.00%
2023/02/20212.68312.8212.85-1404-0.25%
2023/02/1400.00111.6011.50-1264-0.38%
2023/02/13111.8500.0011.5512670.37%
2023/02/01111.4000.0011.3512160.46%
2023/01/1100.00311.1711.15-3192-1.56%
2023/01/0500.00111.0011.00-1185-0.54%
2022/12/29110.7500.0010.8011910.52%
2022/12/2600.00110.9010.80-1190-0.53%
2022/12/20110.7500.0010.7511960.51%
2022/12/1600.00110.8510.85-1195-0.51%
2022/12/1500.00110.9010.90-1197-0.51%
2022/12/1400.00310.9510.95-3194-1.54%
2022/12/1300.00110.9510.95-1193-0.52%
2022/12/06210.9000.0010.8521961.02%
2022/12/0100.00210.9011.00-2200-1.00%
2022/11/2800.001010.7510.75-10200-4.99%
2022/11/25110.70110.8010.7002040.00%
2022/11/21110.6000.0010.6012070.48%
2022/11/1100.00110.7510.85-1218-0.46%
2022/11/0100.002010.1810.25-20219-9.11%
2022/10/1800.00510.2010.25-5218-2.29%
2022/09/15110.8000.0010.7512030.49%
2022/08/2900.00510.9510.95-5185-2.70%
2022/08/2600.00511.1511.15-5182-2.73%
2022/08/151011.23211.2511.4581365.84%
2022/08/122011.1000.0011.102013015.31%
2022/07/251010.7000.0010.70101506.64%
2022/07/0800.00110.5510.65-1164-0.61%
2022/06/24110.8500.0010.8011820.55%
2022/05/1200.00210.8010.90-2243-0.82%
2022/05/10211.1500.0011.2022390.84%
2022/05/03211.60111.6511.7012320.43%
2022/03/3000.00111.7011.75-1224-0.45%
2022/03/0800.00110.9510.85-1187-0.53%
2021/12/30511.9000.0011.9052142.34%
2021/12/07111.5000.0011.4012590.39%
2021/11/0200.001211.9411.85-12295-4.06%
2021/11/0100.00111.9511.90-1295-0.34%
2021/10/0800.00211.7311.65-2403-0.50%
2021/10/0500.00211.5011.55-2449-0.44%
2021/09/28212.052212.0212.00-20726-2.75%
2021/09/2700.00511.9512.00-5739-0.68%
2021/09/242711.8500.0011.75277503.60%
2021/09/1600.00412.1312.10-4793-0.50%
2021/09/14512.4500.0012.3058000.62%
2021/09/13412.2100.0012.1548050.50%
2021/08/24512.6500.0012.5551,0500.48%
2021/08/2300.00212.3012.55-21,081-0.18%
2021/08/201012.0500.0012.05101,1050.90%
2021/08/19112.2000.0012.0011,1150.09%
2021/08/1600.00212.3012.40-21,180-0.17%
2021/08/0600.001012.9012.90-101,496-0.67%
2021/08/0500.001012.9312.90-101,606-0.62%
2021/07/281013.1500.0013.10103,1410.32%
2021/07/1900.00213.4013.60-23,600-0.06%
2021/07/1600.00113.4013.40-14,011-0.02%
2021/07/1200.00213.6013.60-25,281-0.04%
2021/07/09314.3000.0013.9035,5230.05%
2021/07/081314.143314.2614.40-205,535-0.36%
2021/07/0700.00213.2513.30-25,392-0.04%
2021/07/06113.4000.0013.4015,5840.02%
2021/07/0200.00513.7513.50-55,684-0.09%
2021/06/30113.4500.0013.7015,7140.02%
2021/06/28513.5500.0013.5555,7360.09%
2021/06/25813.61313.5513.5555,7400.09%
2021/06/2200.00213.3513.50-25,893-0.03%
2021/06/2100.001013.0513.05-105,886-0.17%
2021/06/151013.7000.0013.70105,9820.17%
2021/06/1100.00613.8313.65-65,991-0.10%
2021/06/0700.002013.8014.10-206,022-0.33%
2021/06/041414.78515.2514.2596,0190.15%
2021/06/03114.7500.0014.8516,0250.02%
2021/06/02514.15214.2514.3536,0050.05%
2021/05/3100.001113.9714.00-116,176-0.18%
2021/05/261013.8500.0013.80106,4800.15%
2021/05/2500.00313.7513.70-36,593-0.05%
2021/05/2100.00614.1814.25-66,654-0.09%
2021/05/2000.00113.8513.55-16,673-0.01%
2021/05/18613.1800.0013.4066,5900.09%
2021/05/17213.15712.9512.70-56,521-0.08%
2021/05/1400.001113.8014.10-116,477-0.17%
2021/05/121515.773215.5315.30-176,307-0.27%
2021/05/112517.711417.1917.00116,2110.18%
2021/05/105518.235217.9118.0036,0590.05%
2021/05/078618.41118.2017.85855,9061.44%
2021/05/062818.293917.8218.75-115,431-0.20%
2021/05/053216.961216.8617.05204,9170.41%
2021/05/041515.402515.3215.50-104,772-0.21%
2021/05/03116.35116.7516.3004,7110.00%
2021/04/2900.00116.8516.90-14,682-0.02%
2021/04/28117.104017.0017.20-394,646-0.84%
2021/04/2700.001016.7017.00-104,604-0.22%
2021/04/261017.01717.2417.0034,5350.07%
2021/04/23817.29317.9017.4054,4630.11%
2021/04/224718.562118.3818.10264,3500.60%
2021/04/214117.555217.5417.70-113,943-0.28%
2021/04/205517.482417.1817.35313,8150.81%
2021/04/197717.165216.4717.10253,5440.71%
2021/04/166915.493614.6916.15333,1531.05%
2021/04/153314.462314.8414.70102,7060.37%
2021/04/1400.001213.8213.85-122,456-0.49%
2021/04/13514.05214.0313.8032,4300.12%
2021/04/12814.12714.2414.2512,4010.04%
2021/04/09513.05913.2013.30-42,219-0.18%
2021/04/08112.901612.8912.90-152,160-0.69%
2021/04/062012.90512.8312.90152,2250.67%
2021/04/0100.00512.7012.80-52,316-0.22%
2021/03/3000.00112.7012.55-12,428-0.04%
2021/03/29612.70612.5512.5002,4320.00%
2021/03/2600.00112.4512.45-12,426-0.04%
2021/03/25112.8000.0012.6012,4720.04%
2021/03/24312.40312.3012.3002,4010.00%
2021/03/2300.00112.5012.55-12,403-0.04%
2021/03/2200.00112.6512.65-12,394-0.04%
2021/03/191112.59112.6512.65102,3780.42%
2021/03/18512.151312.3112.25-82,309-0.35%
2021/03/171112.161812.3012.20-72,312-0.30%
2021/03/16412.1900.0012.2042,4460.16%
2021/03/151512.20112.3512.20142,4590.57%
2021/03/10112.5500.0012.5512,4410.04%
2021/03/08112.6000.0012.5512,3730.04%
2021/03/051112.503112.5812.60-202,395-0.83%
2021/03/041913.112013.3812.65-12,584-0.04%
2021/03/037213.263213.1713.25402,4301.65%
2021/03/022713.18812.9313.00192,3440.81%
2021/02/2600.002112.9613.20-212,180-0.96%
2021/02/25312.50112.7512.8522,0780.10%
2021/02/24912.23412.2312.2551,9570.26%
2021/02/2300.00111.8511.95-11,861-0.05%
2021/02/22112.001511.8511.90-141,860-0.75%
2021/02/191011.6300.0011.55101,8020.55%
2021/02/17511.3000.0011.3051,8190.27%
2021/01/29110.8500.0010.8512,0210.05%
2021/01/20310.5000.0010.6532,0650.15%
2021/01/18210.6500.0011.0022,1030.10%
2021/01/15611.2500.0011.2062,0890.29%
2021/01/12411.5300.0011.3542,1050.19%
2021/01/05212.1500.0012.3022,5150.08%
2021/01/04212.6000.0012.5522,4990.08%
2020/12/3100.00512.7012.70-52,517-0.20%
2020/12/30213.001313.0012.75-112,493-0.44%
2020/12/2900.00312.7512.75-32,445-0.12%
2020/12/281013.00512.7513.0052,3880.21%
2020/12/2400.00112.3012.25-12,175-0.05%
2020/12/2300.00112.0512.05-12,108-0.05%
2020/12/2200.001512.1311.75-152,119-0.71%
2020/12/102111.832611.9111.70-52,117-0.24%
2020/12/0800.001211.6011.55-121,967-0.61%
2020/12/0700.00211.6011.70-21,980-0.10%
2020/12/041211.6600.0011.75121,9910.60%
2020/12/0300.00411.6011.65-42,010-0.20%
2020/12/012911.832411.9111.9052,1400.23%
2020/11/302511.982012.2011.9052,1860.23%
2020/11/2500.00111.3011.30-12,039-0.05%
2020/11/18111.3500.0011.3512,0240.05%
2020/11/16111.5000.0011.4012,0400.05%
2020/11/1200.00111.9011.90-12,020-0.05%
2020/11/1100.00111.6511.65-11,975-0.05%
2020/11/10111.50211.5011.45-11,977-0.05%
2020/11/02111.2000.0011.3011,9390.05%
2020/10/30111.3500.0011.1511,9250.05%
2020/10/26311.8200.0011.5531,8730.16%
2020/10/193011.637611.7211.60-461,777-2.59%
2020/10/165412.393711.9111.90171,7290.98%
2020/10/153011.88111.8511.80291,4641.98%
2020/10/1400.00511.3011.30-51,304-0.38%
2020/10/1300.00111.2511.25-11,295-0.08%
2020/10/08211.3000.0011.3021,2690.16%
2020/09/25711.01210.9510.7051,2350.40%
2020/09/24111.6000.0011.0011,2080.08%
2020/09/23111.9000.0011.8011,1730.09%
2020/09/22111.3500.0012.4511,1040.09%
2020/09/10211.381011.4011.30-81,201-0.67%
2020/09/09111.6000.0011.6511,1960.08%
2020/09/08111.6500.0011.6511,1700.09%
2020/09/075511.905611.7811.70-11,135-0.09%
2020/09/041111.1700.0011.75111,0441.05%
2020/09/0200.00410.8010.90-4896-0.45%
2020/09/0100.00510.8510.85-5897-0.56%
2020/08/311010.9000.0010.90108771.14%
2020/08/2100.00210.3510.35-2811-0.25%
2020/08/171010.7500.0010.85107461.34%
2020/07/2000.0019.999.98-1639-0.16%
2020/07/1700.0019.959.95-1639-0.16%
2020/07/1600.0039.979.98-3638-0.47%
2020/07/1500.0029.969.95-2635-0.31%
2020/07/1029.98210.059.9306340.00%
2020/07/0939.9900.009.9636300.48%
2020/07/0800.001010.0510.05-10625-1.60%
2020/07/0669.9900.009.9466170.97%
2020/07/0329.8800.009.9026080.33%
2020/06/2929.8800.009.8925980.33%
2020/06/24210.00810.009.95-6594-1.01%
2020/06/2329.9900.009.8325890.34%
2020/06/171110.7100.0010.45115312.07%
2020/06/0800.0029.479.42-2345-0.58%
2020/06/0479.41109.509.45-3333-0.90%
2020/06/0379.4500.009.6673202.19%
2020/04/2927.2927.397.4201490.00%
2020/03/2400.0075.735.76-7227-3.08%
2020/03/2300.0065.705.63-6231-2.59%
2020/01/0700.00208.208.23-20261-7.65%
2019/08/2300.0016.826.82-163-1.59%
2019/07/2900.0026.886.88-260-3.32%
2019/07/2600.0026.856.85-262-3.20%
2019/07/2546.8500.006.854626.41%
2019/04/0800.00507.197.25-50101-49.37%
2019/03/2200.000.47.657.70-0.498-0.36%
2019/03/0500.0010.57.297.37-10.592-11.35%
2018/09/0700.0037.807.87-3123-2.42%
2018/08/1000.003.28.008.09-3.2163-1.95%
2018/08/0700.00307.958.00-30167-17.95%
2018/07/11207.9000.007.90202448.17%
2018/04/2417.6517.527.5802860.00%
2018/03/2200.00108.188.18-10220-4.53%
2018/03/06108.2100.008.22102184.58%
2018/01/0900.000.18.408.38-0.1166-0.03%
凱基證券四度蟬聯幸福企業獎 職場環境受肯定UDN聯合新聞網－9天前
1111人力銀行年度「幸福企業大獎」揭曉，凱基證券從4,000家企業中脫穎而出，連續四年獲得「金融管顧類-幸福企業金獎」......詳全文
〈金融業徵才〉不只是幸福企業 「薪」情更佳！這家公股銀非主管薪資可達130萬Anue鉅亨－16天前
...詳全文
國家品牌玉山獎／一銀數位金融獲殊榮UDN聯合新聞網－30天前
第一銀行長期深耕ESG及數位金融創新，積極打造幸福企業，秉持「就在你左右」品牌精神，推動永續發展，卓越經營績效奪下「第2......詳全文
幸福 相關文章
幸福 相關影音