券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 0.2 | 20.47 | 20.95 | -0.2 | 537 | -0.03% |
|
| 2024/04/23 | 0 | 0.00 | 6 | 19.49 | 19.50 | -6 | 465 | -1.29% |
|
| 2024/04/16 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 438 | 0.23% |
|
| 2024/04/11 | 2 | 19.28 | 3 | 19.15 | 19.35 | -1 | 422 | -0.24% |
|
| 2024/03/27 | 1 | 19.25 | 0 | 0.00 | 19.30 | 1 | 323 | 0.31% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 322 | -0.31% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 18.30 | 18.75 | -2 | 272 | -0.73% |
|
| 2024/03/11 | 0 | 17.70 | 0 | 0.00 | 17.55 | 0 | 221 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0.3 | 17.75 | 17.75 | -0.3 | 174 | -0.17% |
|
| 2024/02/02 | 0 | 0.00 | 0.1 | 17.75 | 17.75 | -0.1 | 164 | -0.06% |
|
| 2024/01/05 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 156 | 0.64% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 155 | -0.64% |
|
| 2023/12/20 | 1 | 18.35 | 1 | 18.35 | 18.45 | 0 | 149 | 0.00% |
|
| 2023/12/18 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 126 | 0.79% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 116 | -0.86% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 18.25 | 18.15 | -1 | 116 | -0.86% |
|
| 2023/10/11 | 3 | 17.80 | 0 | 0.00 | 17.90 | 3 | 188 | 1.59% |
|
| 2023/09/28 | 3 | 17.78 | 0 | 0.00 | 17.75 | 3 | 209 | 1.43% |
|
| 2023/09/22 | 7 | 17.85 | 0 | 0.00 | 17.85 | 7 | 215 | 3.25% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 224 | -0.45% |
|
| 2023/08/21 | 0 | 18.20 | 0 | 0.00 | 18.15 | 0 | 234 | 0.01% |
|
| 2023/07/11 | 0.1 | 18.10 | 0 | 0.00 | 18.05 | 0.1 | 233 | 0.04% |
|
| 2023/05/24 | 0 | 0.00 | 24 | 18.50 | 18.65 | -24 | 279 | -8.60% |
|
| 2023/05/15 | 6 | 18.05 | 0 | 0.00 | 18.05 | 6 | 263 | 2.28% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 210 | -0.48% |
|
| 2023/04/17 | 2 | 17.70 | 0 | 0.00 | 17.55 | 2 | 206 | 0.97% |
|
| 2023/03/28 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 132 | 0.76% |
|
| 2023/02/09 | 0 | 16.45 | 0 | 0.00 | 16.40 | 0 | 123 | 0.01% |
|
| 2023/02/08 | 0 | 0.00 | 8 | 16.45 | 16.40 | -8 | 123 | -6.47% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 16.55 | 16.45 | -1 | 120 | -0.83% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 131 | -0.76% |
|
| 2023/01/11 | 4 | 15.75 | 0 | 0.00 | 15.85 | 4 | 173 | 2.30% |
|
| 2023/01/04 | 0 | 15.80 | 0 | 0.00 | 15.65 | 0 | 176 | 0.01% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 190 | -0.52% |
|
| 2022/12/20 | 3 | 15.80 | 0 | 0.00 | 15.70 | 3 | 193 | 1.55% |
|
| 2022/12/19 | 1 | 15.60 | 0 | 0.00 | 15.75 | 1 | 199 | 0.50% |
|
| 2022/12/09 | 3 | 16.05 | 0 | 0.00 | 16.05 | 3 | 195 | 1.53% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 15.75 | 15.85 | -1 | 181 | -0.55% |
|
| 2022/11/21 | 5 | 15.40 | 0 | 0.00 | 15.45 | 5 | 183 | 2.72% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 15.70 | 15.75 | -1 | 180 | -0.55% |
|
| 2022/11/16 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 181 | 0.55% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 15.50 | 15.70 | -1 | 183 | -0.54% |
|
| 2022/11/11 | 4 | 15.30 | 0 | 0.00 | 15.25 | 4 | 183 | 2.18% |
|
| 2022/11/03 | 0 | 15.20 | 0 | 0.00 | 15.05 | 0 | 194 | 0.01% |
|
| 2022/10/20 | 0 | 15.00 | 0 | 0.00 | 14.45 | 0 | 206 | 0.00% |
|
| 2022/10/11 | 1 | 15.10 | 1 | 15.20 | 15.25 | 0 | 168 | 0.00% |
|
| 2022/10/05 | 0 | 15.45 | 0 | 0.00 | 15.55 | 0 | 175 | 0.01% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 175 | -0.57% |
|
| 2022/10/03 | 0 | 15.30 | 0 | 0.00 | 15.20 | 0 | 175 | 0.01% |
|
| 2022/09/30 | 1 | 15.10 | 0 | 0.00 | 15.00 | 1 | 175 | 0.57% |
|
| 2022/09/28 | 1 | 15.10 | 0 | 0.00 | 15.00 | 1 | 177 | 0.56% |
|
| 2022/09/23 | 0 | 16.40 | 0 | 0.00 | 16.30 | 0 | 168 | 0.01% |
|
| 2022/09/22 | 0 | 16.60 | 0 | 0.00 | 16.45 | 0 | 168 | 0.02% |
|
| 2022/09/21 | 0.1 | 17.13 | 0 | 0.00 | 16.80 | 0.1 | 164 | 0.06% |
|
| 2022/09/16 | 0.1 | 17.60 | 0 | 0.00 | 17.35 | 0.1 | 162 | 0.03% |
|
| 2022/09/12 | 1 | 17.40 | 1 | 17.50 | 17.55 | 0 | 163 | 0.00% |
|
| 2022/09/07 | 1 | 17.50 | 1 | 17.60 | 17.40 | 0 | 165 | 0.00% |
|
| 2022/09/06 | 1 | 17.50 | 1 | 17.60 | 17.60 | 0 | 164 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 164 | -0.61% |
|
| 2022/08/29 | 1 | 17.60 | 1 | 17.70 | 17.70 | 0 | 160 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 17.90 | 18.00 | -1 | 159 | -0.63% |
|
| 2022/08/25 | 3 | 17.65 | 0 | 0.00 | 17.70 | 3 | 155 | 1.93% |
|
| 2022/08/19 | 2 | 17.65 | 0 | 0.00 | 17.70 | 2 | 153 | 1.30% |
|
| 2022/08/18 | 4 | 17.65 | 0 | 0.00 | 17.75 | 4 | 151 | 2.65% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 19.85 | 19.85 | -2 | 140 | -1.42% |
|
| 2022/08/01 | 2 | 19.85 | 0 | 0.00 | 19.90 | 2 | 133 | 1.50% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 271 | -0.74% |
|
| 2022/04/21 | 4 | 20.70 | 0 | 0.00 | 20.65 | 4 | 268 | 1.49% |
|
| 2022/04/12 | 0 | 0.00 | 0.1 | 20.50 | 20.65 | -0.1 | 290 | -0.02% |
|
| 2022/04/08 | 1 | 21.40 | 0 | 0.00 | 21.15 | 1 | 287 | 0.35% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 297 | -0.34% |
|
| 2022/04/06 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 290 | 0.34% |
|
| 2022/02/16 | 0 | 0.00 | 0.1 | 20.00 | 19.90 | -0.1 | 303 | -0.03% |
|
| 2022/02/11 | 0.1 | 20.49 | 0 | 0.00 | 20.10 | 0.1 | 309 | 0.02% |
|
| 2022/01/07 | 0.1 | 21.00 | 0 | 0.00 | 20.20 | 0.1 | 362 | 0.01% |
|
| 2021/12/15 | 10 | 19.93 | 0 | 0.00 | 19.85 | 10 | 435 | 2.30% |
|
| 2021/12/07 | 3 | 20.10 | 0 | 0.00 | 20.00 | 3 | 562 | 0.53% |
|
| 2021/09/16 | 1 | 24.30 | 1 | 24.00 | 24.00 | 0 | 674 | 0.00% |
|
| 2021/09/15 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 657 | 0.15% |
|
| 2021/09/14 | 3 | 23.40 | 0 | 0.00 | 23.60 | 3 | 645 | 0.46% |
|
| 2021/08/06 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 688 | 0.15% |
|
| 2021/08/05 | 1 | 23.25 | 0 | 0.00 | 23.10 | 1 | 711 | 0.14% |
|
| 2021/08/04 | 3 | 23.60 | 0 | 0.00 | 23.35 | 3 | 776 | 0.39% |
|
| 2021/07/29 | 0 | 0.00 | 0.2 | 25.60 | 25.35 | -0.2 | 1,023 | -0.02% |
|
| 2021/07/26 | 0 | 0.00 | 6 | 26.35 | 26.40 | -6 | 1,090 | -0.55% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 25.50 | 25.40 | -1 | 1,129 | -0.09% |
|
| 2021/07/15 | 3 | 25.25 | 0 | 0.00 | 25.35 | 3 | 1,376 | 0.22% |
|
| 2021/07/14 | 1 | 24.95 | 0 | 0.00 | 25.35 | 1 | 1,429 | 0.07% |
|
| 2021/07/12 | 2 | 25.75 | 0 | 0.00 | 25.60 | 2 | 1,549 | 0.13% |
|
| 2021/07/09 | 2 | 26.25 | 0 | 0.00 | 26.40 | 2 | 1,554 | 0.13% |
|
| 2021/07/08 | 0 | 0.00 | 14 | 26.70 | 27.05 | -14 | 1,580 | -0.89% |
|
| 2021/07/02 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 1,659 | 0.06% |
|
| 2021/06/15 | 5 | 25.45 | 0 | 0.00 | 25.50 | 5 | 1,896 | 0.26% |
|
| 2021/06/08 | 3 | 26.25 | 0 | 0.00 | 26.30 | 3 | 1,905 | 0.16% |
|
| 2021/06/04 | 3 | 26.85 | 0 | 0.00 | 26.85 | 3 | 1,914 | 0.16% |
|
| 2021/06/02 | 4 | 26.81 | 0 | 0.00 | 26.90 | 4 | 1,919 | 0.21% |
|
| 2021/05/21 | 3 | 26.15 | 3.5 | 25.80 | 26.10 | -0.5 | 1,881 | -0.03% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 25.90 | 25.25 | -1 | 1,807 | -0.06% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 25.35 | 25.40 | -3 | 1,771 | -0.17% |
|
| 2021/05/12 | 20 | 27.15 | 17 | 25.69 | 26.35 | 3 | 1,739 | 0.17% |
|
| 2021/05/11 | 4 | 30.44 | 1 | 27.75 | 27.40 | 3 | 1,667 | 0.18% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 29.40 | 29.90 | -1 | 1,483 | -0.07% |
|
| 2021/05/06 | 5 | 28.80 | 1 | 29.80 | 29.00 | 4 | 1,415 | 0.28% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 1,260 | -0.08% |
|
| 2021/04/23 | 1 | 27.60 | 0 | 0.00 | 27.85 | 1 | 1,193 | 0.08% |
|
| 2021/04/22 | 1 | 29.50 | 2 | 29.43 | 28.95 | -1 | 1,146 | -0.09% |
|
| 2021/04/21 | 2 | 28.78 | 0 | 0.00 | 28.85 | 2 | 1,026 | 0.19% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 28.46 | 28.10 | -5 | 995 | -0.50% |
|
| 2021/04/16 | 1 | 28.25 | 2 | 27.10 | 28.15 | -1 | 871 | -0.11% |
|
| 2021/04/14 | 3 | 25.82 | 2 | 25.30 | 25.85 | 1 | 809 | 0.12% |
|
| 2021/04/13 | 5 | 26.49 | 3 | 26.25 | 26.25 | 2 | 780 | 0.26% |
|
| 2021/04/12 | 2 | 25.40 | 1 | 25.45 | 25.10 | 1 | 732 | 0.14% |
|
| 2021/04/07 | 1 | 23.20 | 0 | 0.00 | 23.30 | 1 | 674 | 0.15% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 21.10 | 21.00 | -3 | 466 | -0.64% |
|
| 2021/03/17 | 0 | 0.00 | 15 | 20.40 | 20.40 | -15 | 466 | -3.22% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 452 | -0.22% |
|
| 2021/03/11 | 3 | 19.80 | 0 | 0.00 | 19.80 | 3 | 466 | 0.64% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 20.05 | 20.05 | -3 | 474 | -0.63% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 18.70 | 18.75 | -1 | 571 | -0.18% |
|
| 2021/01/21 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 570 | 0.18% |
|
| 2021/01/08 | 3 | 19.60 | 0 | 0.00 | 19.55 | 3 | 542 | 0.55% |
|
| 2020/12/31 | 0 | 0.00 | 23 | 19.90 | 20.00 | -23 | 521 | -4.41% |
|
| 2020/12/22 | 3 | 20.00 | 0 | 0.00 | 20.00 | 3 | 512 | 0.59% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 21.10 | 21.05 | -2 | 651 | -0.31% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 21.00 | 21.15 | -1 | 666 | -0.15% |
|
| 2020/12/03 | 0 | 0.00 | 10 | 20.70 | 20.60 | -10 | 727 | -1.37% |
|
| 2020/12/01 | 1 | 20.50 | 0 | 0.00 | 20.70 | 1 | 748 | 0.13% |
|
| 2020/11/30 | 2 | 20.45 | 0 | 0.00 | 20.40 | 2 | 748 | 0.27% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 20.25 | 20.20 | -2 | 711 | -0.28% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 20.15 | 20.20 | -2 | 708 | -0.28% |
|
| 2020/11/16 | 4 | 20.08 | 4 | 20.00 | 20.05 | 0 | 708 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 19.90 | 19.95 | -4 | 705 | -0.57% |
|
| 2020/11/09 | 10 | 19.10 | 0 | 0.00 | 19.05 | 10 | 711 | 1.41% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 19.00 | 18.95 | -2 | 711 | -0.28% |
|
| 2020/10/23 | 2 | 19.20 | 0 | 0.00 | 19.20 | 2 | 688 | 0.29% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 19.05 | 19.15 | -2 | 698 | -0.29% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 18.93 | 18.75 | -2 | 697 | -0.29% |
|
| 2020/09/23 | 2 | 19.70 | 0 | 0.00 | 19.60 | 2 | 672 | 0.30% |
|
| 2020/09/22 | 10 | 20.00 | 0 | 0.00 | 20.05 | 10 | 664 | 1.51% |
|
| 2020/09/18 | 1 | 20.65 | 2 | 20.60 | 20.50 | -1 | 646 | -0.15% |
|
| 2020/09/17 | 2 | 20.18 | 0 | 0.00 | 20.25 | 2 | 629 | 0.32% |
|
| 2020/09/16 | 2 | 20.15 | 0 | 0.00 | 20.15 | 2 | 610 | 0.33% |
|
| 2020/09/14 | 5 | 20.30 | 0 | 0.00 | 20.25 | 5 | 582 | 0.86% |
|
| 2020/09/08 | 2 | 19.98 | 0 | 0.00 | 19.90 | 2 | 430 | 0.46% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 19.15 | 19.40 | -3 | 349 | -0.86% |
|
| 2020/09/04 | 18 | 18.53 | 0 | 0.00 | 18.65 | 18 | 315 | 5.70% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 18.60 | 18.50 | -3 | 309 | -0.97% |
|
| 2020/09/01 | 3 | 18.40 | 0 | 0.00 | 18.40 | 3 | 306 | 0.98% |
|
| 2020/08/25 | 0 | 0.00 | 0.1 | 18.40 | 18.45 | -0.1 | 307 | -0.03% |
|
| 2020/06/11 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 293 | 0.34% |
|
| 2020/06/05 | 2 | 18.30 | 0.4 | 18.20 | 18.30 | 1.6 | 307 | 0.53% |
|
| 2020/05/29 | 0 | 0.00 | 0.2 | 17.60 | 17.60 | -0.2 | 305 | -0.07% |
|
| 2020/05/11 | 1 | 17.60 | 1 | 18.00 | 17.90 | 0 | 341 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 17.55 | 17.55 | -2 | 789 | -0.25% |
|
| 2020/02/25 | 2 | 17.10 | 0 | 0.00 | 17.00 | 2 | 787 | 0.25% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 17.60 | 17.55 | -2 | 806 | -0.25% |
|
| 2020/02/11 | 2 | 17.15 | 0 | 0.00 | 17.35 | 2 | 845 | 0.24% |
|
| 2020/01/17 | 1 | 20.10 | 0 | 0.00 | 19.90 | 1 | 768 | 0.13% |
|
| 2019/11/22 | 0 | 0.00 | 10 | 19.00 | 19.05 | -10 | 485 | -2.06% |
|
| 2019/11/13 | 10 | 18.75 | 0 | 0.00 | 18.80 | 10 | 476 | 2.10% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 18.45 | 18.60 | -2 | 480 | -0.42% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 18.70 | 18.80 | -1 | 498 | -0.20% |
|
| 2019/10/21 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 491 | 0.20% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 17.55 | 17.60 | -2 | 615 | -0.32% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 16.65 | 16.65 | -1 | 593 | -0.17% |
|
| 2019/08/30 | 0.3 | 16.30 | 0 | 0.00 | 16.35 | 0.3 | 721 | 0.04% |
|
| 2019/08/26 | 0.1 | 16.15 | 0 | 0.00 | 16.15 | 0.1 | 747 | 0.01% |
|
| 2019/08/16 | 2 | 16.08 | 0 | 0.00 | 16.00 | 2 | 813 | 0.25% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 1,136 | -0.09% |
|
| 2019/07/26 | 1 | 17.35 | 0 | 0.00 | 17.50 | 1 | 1,215 | 0.08% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 18.20 | 18.05 | -2 | 1,259 | -0.16% |
|
| 2019/07/19 | 0 | 0.00 | 10 | 18.15 | 18.10 | -10 | 1,258 | -0.79% |
|
| 2019/07/15 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 1,247 | 0.08% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 1,248 | -0.08% |
|
| 2019/07/11 | 5 | 18.80 | 0 | 0.00 | 19.10 | 5 | 1,247 | 0.40% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 19.70 | 19.80 | -2 | 1,226 | -0.16% |
|
| 2019/07/05 | 5 | 19.60 | 0 | 0.00 | 19.60 | 5 | 1,234 | 0.40% |
|
| 2019/06/24 | 1 | 19.25 | 3 | 19.47 | 20.00 | -2 | 1,434 | -0.14% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 19.15 | 19.10 | -2 | 1,411 | -0.14% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 18.95 | 19.00 | -2 | 1,390 | -0.14% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 19.20 | 19.40 | -2 | 1,325 | -0.15% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 1,218 | -0.08% |
|
| 2019/05/29 | 0 | 0.00 | 4 | 18.26 | 18.35 | -4 | 1,170 | -0.34% |
|
| 2019/05/28 | 1 | 18.60 | 0 | 0.00 | 18.35 | 1 | 1,163 | 0.09% |
|
| 2019/05/27 | 1 | 18.80 | 0 | 0.00 | 18.70 | 1 | 1,152 | 0.09% |
|
| 2019/05/24 | 1 | 18.80 | 8 | 18.83 | 19.00 | -7 | 1,137 | -0.62% |
|
| 2019/05/23 | 17 | 18.85 | 6 | 18.70 | 19.05 | 11 | 1,125 | 0.98% |
|
| 2019/05/22 | 4 | 18.40 | 4 | 18.45 | 18.55 | 0 | 1,069 | 0.00% |
|
| 2019/05/20 | 4 | 17.63 | 0 | 0.00 | 17.20 | 4 | 1,011 | 0.40% |
|
| 2019/05/15 | 1 | 18.05 | 1 | 18.05 | 18.05 | 0 | 943 | 0.00% |
|
| 2019/05/14 | 1 | 19.05 | 0 | 0.00 | 18.55 | 1 | 921 | 0.11% |
|
| 2019/05/13 | 0 | 0.00 | 4 | 19.15 | 19.10 | -4 | 897 | -0.45% |
|
| 2019/05/10 | 12 | 18.34 | 13 | 18.76 | 18.80 | -1 | 802 | -0.12% |
|
| 2019/05/03 | 10 | 17.81 | 4 | 17.80 | 17.75 | 6 | 601 | 1.00% |
|
| 2019/04/03 | 10 | 16.40 | 0 | 0.00 | 16.30 | 10 | 287 | 3.48% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 15.20 | 14.95 | -5 | 318 | -1.57% |
|
| 2018/08/30 | 2 | 15.95 | 0 | 0.00 | 16.00 | 2 | 391 | 0.51% |
|
| 2018/08/29 | 3 | 15.90 | 0 | 0.00 | 16.05 | 3 | 390 | 0.77% |
|
| 2018/06/22 | 0 | 0.00 | 6 | 15.78 | 15.85 | -6 | 229 | -2.62% |
|
| 2018/06/21 | 0 | 0.00 | 10 | 15.63 | 15.60 | -10 | 216 | -4.61% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 15.90 | 15.90 | -5 | 207 | -2.42% |
|
| 2018/06/19 | 5 | 15.85 | 10 | 16.00 | 15.80 | -5 | 201 | -2.48% |
|
| 2018/06/15 | 0 | 0.00 | 10 | 15.75 | 15.75 | -10 | 186 | -5.37% |
|
| 2018/03/22 | 10 | 13.95 | 0 | 0.00 | 14.00 | 10 | 161 | 6.20% |
|
| 2018/02/06 | 0 | 0.00 | 32 | 13.25 | 13.20 | -32 | 182 | -17.56% |
|
| 2018/01/17 | 10 | 14.00 | 0 | 0.00 | 14.30 | 10 | 159 | 6.26% |
|
| 2018/01/09 | 0 | 0.00 | 0.1 | 13.80 | 13.85 | -0.1 | 179 | -0.04% |
|