福壽 (1219)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
231張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	10	18.85	0	0.00	18.85	10	465	2.15%
2024/05/20	1	19.10	0	0.00	19.15	1	445	0.22%
2024/05/16	1	19.10	0	0.00	19.10	1	452	0.22%
2024/05/08	2	19.10	5	19.10	19.10	-3	441	-0.68%
2024/05/07	0	0.00	2	19.30	19.25	-2	434	-0.46%
2024/04/29	5	19.05	0	0.00	19.05	5	395	1.26%
2024/04/23	0	0.00	1	18.85	18.95	-1	385	-0.26%
2024/04/10	1	18.85	1	18.85	18.90	0	365	0.00%
2024/04/09	0	0.00	0	18.75	18.85	0	363	0.00%
2024/03/27	1	18.65	0	0.00	18.65	1	359	0.28%
2024/03/19	0	0.00	0	18.85	18.60	0	333	0.00%
2024/03/13	0	0.00	10.3	18.36	18.30	-10.3	318	-3.23%
2024/03/04	0	0.00	10	18.93	18.85	-10	241	-4.13%
2024/02/20	0	0.00	15	19.22	19.10	-15	235	-6.38%
2024/02/19	10	19.05	0	0.00	19.10	10	233	4.29%
2024/02/02	15	19.00	0	0.00	18.95	15	229	6.54%
2024/01/25	0.1	19.00	0	0.00	19.00	0.1	232	0.02%
2023/12/15	0	0.00	2	19.38	19.50	-2	311	-0.64%
2023/12/14	0	0.00	1	19.35	19.35	-1	310	-0.32%
2023/12/07	0	0.00	1	19.50	19.50	-1	309	-0.32%
2023/11/29	1	19.30	0	0.00	19.35	1	349	0.29%
2023/11/24	5	19.35	0	0.00	19.45	5	346	1.44%
2023/10/31	0.1	18.80	0	0.00	18.75	0.1	404	0.01%
2023/10/26	0.8	19.05	0	0.00	18.75	0.8	417	0.19%
2023/10/20	1.2	18.76	0	0.00	18.65	1.2	407	0.29%
2023/10/17	0	19.70	0	0.00	19.40	0	419	0.01%
2023/10/16	0	0.00	0	19.70	19.60	0	422	-0.01%
2023/10/13	0	0.00	5.2	19.67	19.65	-5.2	435	-1.18%
2023/10/04	1	19.85	0	0.00	19.80	1	509	0.20%
2023/09/25	1	19.95	1	20.05	20.00	0	665	0.00%
2023/09/21	1	19.90	1	19.90	19.95	0	706	0.00%
2023/09/12	0	0.00	2.1	20.00	20.05	-2.1	746	-0.28%
2023/09/08	0	0.00	1	20.10	20.05	-1	752	-0.13%
2023/09/07	1	20.15	1	20.10	20.15	0	754	0.00%
2023/09/06	2	20.38	2	20.38	20.30	0	757	0.00%
2023/09/05	4	20.50	0	0.00	20.45	4	756	0.53%
2023/09/04	1	20.30	2	20.28	20.45	-1	740	-0.13%
2023/09/01	0.2	20.10	0	0.00	19.95	0.2	740	0.03%
2023/08/31	0	0.00	0	20.00	20.00	0	748	0.00%
2023/08/29	1	20.05	0	0.00	20.00	1	758	0.13%
2023/08/25	1.3	20.32	11.3	20.01	20.15	-10	762	-1.32%
2023/08/22	0.9	20.00	0	20.00	19.95	0.9	765	0.11%
2023/08/21	0	0.00	1	20.05	20.00	-1	770	-0.13%
2023/08/18	1	20.00	0	0.00	20.00	1	777	0.13%
2023/08/14	0	20.00	0	0.00	19.90	0	823	0.00%
2023/08/10	0	0.00	1	20.00	20.05	-1	828	-0.12%
2023/08/09	0	20.40	0	0.00	20.25	0	822	0.00%
2023/08/08	1	20.65	0	0.00	20.60	1	824	0.12%
2023/08/04	0	0.00	2	20.50	20.35	-2	860	-0.23%
2023/07/31	2	20.10	0	0.00	20.15	2	903	0.22%
2023/07/28	0	20.25	0	0.00	20.15	0	917	0.00%
2023/07/27	2	20.50	2	20.50	20.50	0	915	0.00%
2023/07/19	0.1	20.10	0	0.00	20.00	0.1	1,077	0.01%
2023/07/18	1	20.35	0	0.00	20.10	1	1,088	0.09%
2023/07/11	0	0.00	4	20.56	20.55	-4	1,073	-0.37%
2023/07/10	2	21.55	3.8	21.55	21.55	-1.8	1,071	-0.16%
2023/07/07	7	21.24	2	21.30	21.30	5	1,055	0.47%
2023/07/06	5	21.40	0	0.00	21.50	5	1,053	0.47%
2023/07/05	5	21.50	0	0.00	21.50	5	1,050	0.48%
2023/07/03	0	0.00	10	22.20	21.75	-10	1,075	-0.93%
2023/06/27	0	0.00	5	21.10	21.10	-5	994	-0.50%
2023/06/13	0	0.00	3	20.95	20.95	-3	1,094	-0.27%
2023/06/12	5	20.90	0	0.00	20.95	5	1,106	0.45%
2023/05/29	2	20.95	0	0.00	21.15	2	1,878	0.11%
2023/05/26	0	0.00	4	21.00	20.95	-4	1,915	-0.21%
2023/05/23	5	21.35	0	0.00	21.45	5	1,947	0.26%
2023/05/16	0	0.00	1	20.80	20.85	-1	1,968	-0.05%
2023/05/15	0	0.00	2	20.65	20.80	-2	1,976	-0.10%
2023/05/12	0	0.00	10	20.80	20.85	-10	1,980	-0.51%
2023/05/11	0	0.00	10	20.80	20.70	-10	1,978	-0.51%
2023/05/09	2	21.90	0	0.00	21.80	2	1,944	0.10%
2023/05/08	0	0.00	3	21.45	21.70	-3	1,914	-0.16%
2023/04/28	0	0.00	2	21.30	21.25	-2	1,917	-0.10%
2023/04/27	1	21.40	0	0.00	21.40	1	2,022	0.05%
2023/04/25	5	22.05	2	21.80	21.75	3	1,997	0.15%
2023/04/21	1	20.70	0	0.00	20.70	1	1,855	0.05%
2023/04/14	0	0.00	1	21.25	21.35	-1	1,796	-0.06%
2023/04/12	0	0.00	1	21.45	21.40	-1	1,786	-0.06%
2023/04/10	5	21.40	0	0.00	21.70	5	1,777	0.28%
2023/04/06	0	21.95	0	0.00	21.85	0	1,760	0.00%
2023/03/31	0	21.50	5	21.60	21.50	-5	1,728	-0.29%
2023/03/28	6	21.19	0	0.00	20.90	6	1,723	0.35%
2023/03/27	1	21.40	2	20.90	21.35	-1	1,716	-0.06%
2023/03/15	5	21.35	2	21.35	21.30	3	1,644	0.18%
2023/03/10	1	22.00	0	0.00	21.95	1	1,595	0.06%
2023/03/09	16	22.02	0	0.00	21.95	16	1,588	1.01%
2023/03/07	0	0.00	4	22.50	22.45	-4	1,528	-0.26%
2023/03/06	5	22.88	5	22.80	22.70	0	1,490	0.00%
2023/03/03	8	22.55	10	22.38	22.40	-2	1,401	-0.14%
2023/03/02	1	21.10	5	21.49	21.75	-4	1,193	-0.34%
2023/03/01	27	22.25	25	22.31	21.55	2	1,133	0.18%
2023/02/24	3	20.85	0.1	20.55	20.90	2.9	888	0.33%
2023/02/23	0	20.60	1	20.60	20.50	-1	847	-0.12%
2023/02/22	0	0.00	1	20.35	20.45	-1	830	-0.12%
2023/02/15	0	0.00	1	20.20	20.10	-1	842	-0.12%
2023/02/14	1	20.10	1	20.00	20.25	0	837	0.00%
2023/02/13	1	20.00	0	0.00	20.00	1	821	0.12%
2023/02/07	1	20.10	2	20.10	20.05	-1	816	-0.12%
2023/02/02	1	19.70	0	0.00	19.65	1	819	0.12%
2023/01/17	0	0.00	1	19.85	19.65	-1	806	-0.12%
2023/01/11	1	19.10	5	19.15	18.95	-4	729	-0.55%
2022/12/29	0.1	18.95	0	0.00	18.75	0.1	764	0.01%
2022/12/23	5	19.00	0	0.00	18.90	5	772	0.65%
2022/12/07	4	19.05	0	0.00	19.05	4	774	0.52%
2022/12/01	0	0.00	10	19.30	19.50	-10	798	-1.25%
2022/11/30	11	19.20	0	0.00	19.15	11	798	1.38%
2022/11/09	1	19.50	0	0.00	19.50	1	1,007	0.10%
2022/11/08	0	0.00	0.3	19.65	19.50	-0.3	1,011	-0.03%
2022/10/28	0	0.00	1	19.10	19.10	-1	1,049	-0.10%
2022/10/07	1	19.50	0	0.00	19.45	1	1,129	0.09%
2022/09/28	0	0.00	3	19.30	19.30	-3	1,288	-0.23%
2022/09/23	3	19.85	0	0.00	19.85	3	1,361	0.22%
2022/09/20	1	20.25	2	20.25	20.25	-1	1,397	-0.07%
2022/08/26	3	22.00	1	21.55	21.80	2	1,612	0.12%
2022/08/24	2	21.60	1	21.65	21.25	1	1,630	0.06%
2022/08/23	4	21.95	4	21.90	21.85	0	1,610	0.00%
2022/08/18	0	0.00	2	21.00	20.95	-2	1,688	-0.12%
2022/08/04	0	0.00	1	19.85	20.00	-1	2,268	-0.04%
2022/07/29	0	0.00	3	20.47	20.50	-3	2,855	-0.11%
2022/07/26	0	20.05	0	0.00	20.00	0	3,184	0.00%
2022/07/20	5	20.02	2	19.65	19.70	3	4,845	0.06%
2022/07/11	0	0.00	1	20.30	20.20	-1	8,711	-0.01%
2022/07/08	1	19.30	0	0.00	19.25	1	8,893	0.01%
2022/07/06	0	0.00	1	19.90	19.55	-1	9,313	-0.01%
2022/07/04	1	20.30	0	0.00	20.40	1	9,427	0.01%
2022/07/01	0	0.00	1	20.10	19.95	-1	9,412	-0.01%
2022/06/30	2	20.80	0	0.00	20.60	2	9,380	0.02%
2022/06/24	0	0.00	2	20.98	20.90	-2	9,334	-0.02%
2022/06/23	1	20.75	4	20.90	20.75	-3	9,339	-0.03%
2022/06/21	0	0.00	2	20.95	21.25	-2	9,318	-0.02%
2022/06/17	1	21.05	8	21.17	21.05	-7	9,257	-0.08%
2022/06/14	2	21.33	1	21.20	21.30	1	9,181	0.01%
2022/06/13	2	22.10	5	21.70	21.80	-3	9,152	-0.03%
2022/06/10	0	0.00	1	22.10	22.30	-1	9,108	-0.01%
2022/06/08	6	22.32	4	22.45	22.30	2	9,094	0.02%
2022/06/07	4	22.34	16	22.33	22.30	-12	9,081	-0.13%
2022/06/02	3	22.38	0	0.00	22.30	3	9,074	0.03%
2022/05/31	4	22.96	3	23.15	22.95	1	9,035	0.01%
2022/05/30	10	23.20	25	23.00	23.15	-15	9,052	-0.17%
2022/05/27	2	22.78	0	0.00	22.70	2	9,074	0.02%
2022/05/26	32	23.08	26	23.13	22.80	6	9,063	0.07%
2022/05/25	4	22.90	4	22.83	22.95	0	9,022	0.00%
2022/05/24	4.1	22.69	1	22.60	22.50	3.1	9,005	0.03%
2022/05/23	6	22.71	5	22.82	22.80	1	8,954	0.01%
2022/05/20	3	22.40	5	22.47	22.40	-2	8,927	-0.02%
2022/05/19	3	22.17	1	22.15	22.40	2	8,877	0.02%
2022/05/18	3	22.60	3	22.70	22.75	0	8,829	0.00%
2022/05/17	0	0.00	2	22.45	22.20	-2	8,785	-0.02%
2022/05/16	0	0.00	1	23.05	22.20	-1	8,735	-0.01%
2022/05/13	2	22.18	1	22.20	22.10	1	8,643	0.01%
2022/05/11	4	23.40	73	23.14	23.15	-69	8,436	-0.82%
2022/05/10	41	23.86	6	23.78	23.85	35	8,333	0.42%
2022/05/09	17	24.37	34	24.56	24.40	-17	8,220	-0.21%
2022/05/06	181	25.54	107	25.35	25.15	74	8,014	0.92%	大買/大賣/
2022/05/05	2	24.78	1	24.65	24.55	1	7,781	0.01%
2022/05/04	1	24.90	0	0.00	24.65	1	7,668	0.01%
2022/05/03	28	25.95	25	25.87	25.85	3	7,539	0.04%
2022/04/29	119	27.15	112	27.16	26.55	7	7,405	0.09%	大買/大賣/
2022/04/28	32	26.25	36	26.29	27.00	-4	6,561	-0.06%
2022/04/27	12	24.74	12	24.46	24.55	0	6,227	0.00%
2022/04/26	12	25.67	11	25.11	24.45	1	5,936	0.02%
2022/04/25	12	26.77	31	26.59	26.15	-19	5,696	-0.33%
2022/04/22	9	27.64	13	28.07	27.75	-4	5,505	-0.07%
2022/04/21	27	28.24	23	28.14	27.65	4	5,127	0.08%
2022/04/20	49	27.54	100	27.78	28.20	-51	4,202	-1.21%
2022/04/19	60	24.97	35	25.08	25.65	25	3,215	0.78%
2022/04/18	67	26.00	16	26.03	25.20	51	2,885	1.77%
2022/04/15	5	23.45	32	23.80	24.85	-27	2,096	-1.29%
2022/04/14	20	22.75	10	22.70	22.60	10	1,715	0.58%
2022/04/13	22	21.88	0	0.00	21.70	22	1,483	1.48%
2022/04/12	17	22.63	32	22.43	22.40	-15	1,378	-1.09%
2022/04/11	21	21.30	0	0.00	21.55	21	1,018	2.06%
2022/04/07	0	0.00	2	19.70	19.75	-2	817	-0.25%
2022/03/17	0	0.00	1	19.90	19.95	-1	811	-0.12%
2022/03/14	0	0.00	3	20.15	20.10	-3	806	-0.37%
2022/03/11	0	0.00	5	20.25	20.10	-5	806	-0.62%
2022/03/10	2	20.50	6	20.33	20.35	-4	803	-0.50%
2022/03/07	5	20.70	0	0.00	20.45	5	774	0.65%
2022/03/04	1	20.55	0	0.00	20.55	1	761	0.13%
2022/03/03	5	20.59	0	0.00	20.55	5	758	0.66%
2022/03/02	0	0.00	7.3	21.42	21.30	-7.3	707	-1.03%
2022/02/25	5	20.87	5	20.50	20.75	0	623	0.00%
2022/02/24	0	0.00	10	20.55	20.60	-10	569	-1.76%
2022/02/23	0	0.00	6	20.50	20.35	-6	543	-1.10%
2022/02/21	6	20.80	0	0.00	20.80	6	530	1.13%
2022/02/18	15	20.35	0	0.00	20.40	15	521	2.88%
2022/02/15	4	20.06	0	0.00	20.10	4	510	0.78%
2022/02/14	0	0.00	1	20.05	20.05	-1	514	-0.19%
2022/02/10	2	20.05	0	0.00	20.05	2	517	0.39%
2022/02/09	1	19.90	0	0.00	20.05	1	526	0.19%
2022/02/07	0	0.00	3	19.60	19.80	-3	532	-0.56%
2022/01/25	2	19.25	0	0.00	19.20	2	533	0.37%
2022/01/12	1	19.95	0	0.00	20.10	1	703	0.14%
2022/01/05	0	19.90	2	19.85	19.90	-2	852	-0.23%
2021/12/27	2	19.75	0	0.00	19.85	2	871	0.23%
2021/12/17	0	0.00	5	19.90	19.90	-5	842	-0.59%
2021/12/13	6	20.21	0	0.00	20.20	6	821	0.73%
2021/12/06	0	20.15	0	0.00	20.20	0	804	0.00%
2021/12/03	0	0.00	0.1	21.10	20.20	-0.1	806	-0.01%
2021/11/30	0	0.00	0	21.00	20.50	0	813	0.00%
2021/11/23	0	20.65	0	0.00	20.75	0	849	0.00%
2021/11/09	0	21.05	0	0.00	20.85	0	979	0.00%
2021/11/08	0	0.00	1	21.00	21.00	-1	990	-0.10%
2021/11/05	0	0.00	20	21.55	21.45	-20	986	-2.03%
2021/10/29	3	21.12	0	0.00	21.10	3	979	0.31%
2021/10/21	0	0.00	2	22.60	22.75	-2	904	-0.22%
2021/10/19	5	22.65	3	22.45	22.55	2	835	0.24%
2021/10/18	3	22.50	0	0.00	22.65	3	809	0.37%
2021/10/14	22	21.47	0	0.00	21.15	22	768	2.86%
2021/10/12	0	0.00	9	21.31	21.35	-9	729	-1.23%
2021/10/01	0	0.00	0.9	19.85	19.85	-0.9	778	-0.12%
2021/08/30	1	20.50	0	0.00	20.65	1	1,256	0.08%
2021/08/13	7	21.60	0	0.00	21.55	7	1,367	0.51%
2021/08/02	0	0.00	2	22.45	22.60	-2	2,022	-0.10%
2021/07/28	0	0.00	0.1	22.10	21.90	-0.1	2,223	0.00%
2021/07/20	1	22.50	0	0.00	22.50	1	3,835	0.03%
2021/07/12	2	23.25	0	0.00	23.15	2	4,085	0.05%
2021/07/08	0.2	23.85	0	0.00	23.75	0.2	4,113	0.01%
2021/07/07	0	0.00	0	23.70	23.65	0	4,124	0.00%
2021/07/06	3	24.15	0	0.00	23.95	3	4,131	0.07%
2021/07/05	4	24.25	0	0.00	24.20	4	4,127	0.10%
2021/07/01	2	24.40	0	0.00	24.45	2	4,112	0.05%
2021/06/29	0	0.00	2	23.95	23.85	-2	4,079	-0.05%
2021/06/23	0	0.00	0.5	23.70	23.80	-0.5	4,145	-0.01%
2021/06/22	5	24.00	1	23.80	23.90	4	4,146	0.10%
2021/06/21	0	0.00	3	23.15	23.20	-3	4,120	-0.07%
2021/06/16	4	23.55	0	0.00	23.55	4	4,114	0.10%
2021/06/10	2	23.80	0	0.00	24.00	2	4,113	0.05%
2021/06/09	0	0.00	32	24.57	24.35	-32	4,091	-0.78%
2021/06/08	33	24.80	0	0.00	24.80	33	4,068	0.81%
2021/06/07	2	23.40	0	0.00	24.20	2	3,957	0.05%
2021/06/04	0	0.00	1	24.40	24.05	-1	3,937	-0.03%
2021/06/02	1	24.25	1	24.50	24.15	0	3,914	0.00%
2021/06/01	1.4	23.34	0	0.00	23.60	1.4	3,873	0.04%
2021/05/31	0	0.00	10	23.70	23.50	-10	3,858	-0.26%
2021/05/28	0.6	23.35	5	23.30	23.20	-4.4	3,831	-0.11%
2021/05/26	5	22.90	0	0.00	22.85	5	3,804	0.13%
2021/05/24	10	23.15	0	0.00	22.95	10	3,757	0.27%
2021/05/21	0	0.00	5.7	22.77	23.05	-5.7	3,743	-0.15%
2021/05/20	0	0.00	12	22.62	22.30	-12	3,706	-0.32%
2021/05/19	7	22.41	0	0.00	22.60	7	3,694	0.19%
2021/05/18	0	0.00	10	22.60	22.60	-10	3,660	-0.27%
2021/05/17	10	22.40	1	21.35	21.35	9	3,629	0.25%
2021/05/14	0	0.00	0.1	23.15	22.85	-0.1	3,563	0.00%
2021/05/13	26	23.84	22	24.51	24.05	4	3,487	0.11%
2021/05/12	2	25.20	1	24.65	23.90	1	3,387	0.03%
2021/05/11	6	27.15	5	25.87	25.85	1	3,241	0.03%
2021/05/10	0	0.00	2	26.25	26.90	-2	3,108	-0.06%
2021/05/06	2	25.45	0	0.00	25.35	2	2,994	0.07%
2021/05/05	1	25.25	5	25.85	25.40	-4	2,930	-0.14%
2021/05/04	4	26.55	0	0.00	26.10	4	2,841	0.14%
2021/05/03	10	29.34	8	29.19	28.95	2	2,673	0.07%
2021/04/29	24	29.37	0.2	29.75	28.35	23.8	2,466	0.97%
2021/04/28	6	26.75	0	0.00	27.70	6	1,902	0.32%
2021/04/27	17	25.25	29	25.61	25.20	-12	1,659	-0.72%
2021/04/26	2	25.70	15.1	26.20	26.10	-13.1	1,582	-0.83%
2021/04/23	0	0.00	1	24.75	24.75	-1	1,232	-0.08%
2021/04/22	10	22.60	1	23.20	22.50	9	1,148	0.78%
2021/04/21	16	22.40	5	22.95	23.05	11	1,104	1.00%
2021/04/19	4	22.70	0	0.00	23.30	4	1,059	0.38%
2021/04/16	1	22.15	0	22.35	22.50	1	1,008	0.10%
2021/04/14	0	0.00	5	21.80	21.85	-5	1,002	-0.50%
2021/04/09	0	0.00	1	21.60	21.75	-1	971	-0.10%
2021/04/07	5	21.55	0	0.00	21.60	5	998	0.50%
2021/04/01	5	21.90	0	0.00	21.85	5	1,053	0.47%
2021/03/31	0	0.00	5	21.90	21.95	-5	1,060	-0.47%
2021/03/30	0	0.00	1.4	21.62	21.65	-1.4	1,091	-0.13%
2021/03/29	1	22.00	0	0.00	21.90	1	1,114	0.09%
2021/03/26	5	21.06	1	21.00	21.05	4	1,219	0.33%
2021/03/24	0	0.00	4	20.85	20.95	-4	1,283	-0.31%
2021/03/23	1	20.60	1	20.85	20.60	0	1,271	0.00%
2021/03/22	2	20.40	0	0.00	20.70	2	1,268	0.16%
2021/03/19	4	20.40	0	0.00	20.35	4	1,255	0.32%
2021/03/17	0	0.00	6	20.45	20.55	-6	1,241	-0.48%
2021/03/16	0	0.00	5	20.35	20.45	-5	1,228	-0.41%
2021/03/11	0	0.00	6	20.25	20.10	-6	1,221	-0.49%
2021/03/10	2	20.20	0	0.00	20.25	2	1,220	0.16%
2021/03/08	5	20.10	0	0.00	20.15	5	1,208	0.41%
2021/03/04	10	19.78	0	0.00	19.95	10	1,204	0.83%
2021/02/25	0	0.00	10	19.90	19.90	-10	1,198	-0.83%
2021/02/22	1	19.65	0	0.00	19.70	1	1,183	0.08%
2021/01/27	10	19.00	4	19.10	18.95	6	1,134	0.53%
2021/01/26	0	0.00	1	19.05	19.05	-1	1,125	-0.09%
2021/01/20	3	19.57	0	0.00	19.30	3	1,088	0.28%
2021/01/18	2	20.13	0	0.00	20.05	2	1,055	0.19%
2021/01/12	0	0.00	9	20.30	20.00	-9	989	-0.91%
2021/01/08	9	20.80	0	0.00	20.65	9	956	0.94%
2021/01/04	1	21.75	0	0.00	21.65	1	862	0.12%
2020/12/31	1	21.70	0	0.00	21.70	1	845	0.12%
2020/12/29	1	21.85	0	0.00	21.85	1	793	0.13%
2020/12/28	2	22.45	0	0.00	22.35	2	768	0.26%
2020/12/25	0	0.00	10	21.75	21.90	-10	705	-1.42%
2020/12/24	10	22.38	0	0.00	21.90	10	678	1.47%
2020/12/23	8	21.05	8.4	21.49	22.25	-0.4	621	-0.06%
2020/12/22	0	0.00	1	22.75	21.80	-1	574	-0.17%
2020/12/21	1	20.60	0	0.00	21.25	1	407	0.25%
2020/12/18	0	0.00	3	19.30	19.35	-3	314	-0.96%
2020/12/08	1	19.30	0	0.00	19.35	1	281	0.35%
2020/12/07	2	19.50	0	0.00	19.40	2	276	0.72%
2020/08/20	0	0.00	20	19.80	19.30	-20	234	-8.52%
2020/08/19	0	0.00	2	20.00	19.90	-2	227	-0.88%
2020/08/18	22	19.91	0	0.00	19.85	22	219	10.04%
2020/05/20	0	0.00	2	19.03	19.40	-2	88	-2.27%
2020/05/19	0	0.00	1	19.25	19.20	-1	89	-1.12%
2020/05/15	4	19.04	1	19.00	19.20	3	90	3.33%
2020/05/08	0	0.00	0.2	18.60	18.70	-0.2	98	-0.21%
2020/04/17	0	0.00	1	18.40	18.45	-1	83	-1.19%
2020/04/15	1	18.25	0	0.00	18.25	1	78	1.27%
2020/03/27	0	17.90	2	17.85	17.90	-2	77	-2.57%
2019/12/11	0	0.00	4	17.95	18.10	-4	69	-5.74%
2019/09/27	6	18.00	0	0.00	17.95	6	39	15.05%
2019/09/23	0	0.00	0.2	18.00	18.10	-0.2	40	-0.42%
2019/01/07	0	0.00	0.1	18.20	18.30	-0.1	25	-0.35%
2018/04/13	0	0.00	1	18.75	18.80	-1	46	-2.15%
2018/02/27	0	0.00	1.1	18.06	18.20	-1.1	68	-1.65%
2018/02/26	1	17.80	0	0.00	17.95	1	69	1.44%