券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0 | 0.00 | 1 | 98.00 | 98.50 | -1 | 215 | -0.46% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 98.80 | 97.80 | -2 | 216 | -0.93% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 97.40 | 97.70 | -0.1 | 213 | -0.04% |
|
| 2024/04/26 | 0 | 97.00 | 0 | 0.00 | 96.80 | 0 | 212 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 97.30 | 97.60 | -1 | 221 | -0.45% |
|
| 2024/04/19 | 0 | 96.20 | 0 | 0.00 | 95.80 | 0 | 219 | 0.00% |
|
| 2024/04/16 | 0 | 95.80 | 0 | 0.00 | 95.50 | 0 | 208 | 0.00% |
|
| 2024/04/12 | 0 | 97.00 | 0 | 0.00 | 96.70 | 0 | 204 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 98.60 | 98.20 | 0 | 201 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 98.80 | 98.50 | -2 | 199 | -1.00% |
|
| 2024/03/26 | 0 | 95.50 | 0 | 0.00 | 94.70 | 0 | 191 | 0.01% |
|
| 2024/03/22 | 0 | 96.20 | 0 | 0.00 | 94.90 | 0 | 189 | 0.01% |
|
| 2024/03/20 | 0 | 96.60 | 0 | 0.00 | 97.00 | 0 | 183 | 0.01% |
|
| 2024/03/19 | 0 | 98.20 | 0 | 0.00 | 97.90 | 0 | 177 | 0.00% |
|
| 2024/03/13 | 0 | 94.20 | 2 | 95.00 | 95.20 | -2 | 161 | -1.24% |
|
| 2024/02/20 | 0 | 87.80 | 0 | 0.00 | 87.50 | 0 | 116 | 0.01% |
|
| 2024/02/15 | 0.1 | 87.80 | 0 | 0.00 | 87.30 | 0.1 | 116 | 0.09% |
|
| 2024/01/25 | 0 | 0.00 | 0.8 | 86.20 | 85.80 | -0.8 | 115 | -0.66% |
|
| 2024/01/18 | 0.1 | 85.80 | 0 | 0.00 | 85.10 | 0.1 | 112 | 0.09% |
|
| 2024/01/17 | 0 | 85.90 | 0 | 0.00 | 85.60 | 0 | 109 | 0.01% |
|
| 2024/01/12 | 1 | 87.80 | 0 | 0.00 | 87.50 | 1 | 104 | 0.96% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 87.50 | 87.50 | -1 | 105 | -0.95% |
|
| 2024/01/09 | 1 | 87.00 | 0 | 0.00 | 87.10 | 1 | 112 | 0.89% |
|
| 2023/12/28 | 2 | 87.50 | 0 | 0.00 | 88.00 | 2 | 117 | 1.71% |
|
| 2023/12/19 | 0 | 88.40 | 0 | 0.00 | 88.20 | 0 | 111 | 0.01% |
|
| 2023/12/15 | 0 | 88.90 | 0 | 0.00 | 89.20 | 0 | 117 | 0.01% |
|
| 2023/12/06 | 0 | 89.40 | 0 | 0.00 | 89.10 | 0 | 137 | 0.01% |
|
| 2023/10/31 | 0 | 87.00 | 0 | 0.00 | 87.30 | 0 | 192 | 0.01% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 86.70 | 87.50 | -1 | 204 | -0.49% |
|
| 2023/10/16 | 0 | 0.00 | 5 | 86.60 | 86.80 | -5 | 211 | -2.36% |
|
| 2023/10/03 | 0.1 | 88.09 | 0 | 0.00 | 87.90 | 0.1 | 268 | 0.04% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 88.20 | 88.20 | -1 | 274 | -0.36% |
|
| 2023/09/22 | 0 | 87.40 | 0 | 0.00 | 88.40 | 0 | 282 | 0.00% |
|
| 2023/09/19 | 1 | 89.70 | 0 | 0.00 | 89.60 | 1 | 286 | 0.35% |
|
| 2023/09/13 | 2 | 86.40 | 0 | 0.00 | 86.10 | 2 | 266 | 0.75% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 86.50 | 85.80 | 0 | 268 | 0.00% |
|
| 2023/08/28 | 6 | 84.90 | 0 | 0.00 | 85.50 | 6 | 265 | 2.26% |
|
| 2023/08/24 | 1 | 84.00 | 0 | 0.00 | 83.70 | 1 | 264 | 0.38% |
|
| 2023/08/15 | 1.1 | 86.61 | 0 | 0.00 | 86.30 | 1.1 | 246 | 0.45% |
|
| 2023/08/11 | 1 | 86.70 | 0 | 0.00 | 87.20 | 1 | 245 | 0.41% |
|
| 2023/08/10 | 2.1 | 87.74 | 0 | 0.00 | 87.50 | 2.1 | 242 | 0.86% |
|
| 2023/08/09 | 0 | 89.10 | 0 | 0.00 | 89.00 | 0 | 239 | 0.01% |
|
| 2023/08/04 | 1 | 89.80 | 0 | 0.00 | 90.00 | 1 | 246 | 0.41% |
|
| 2023/07/31 | 0.1 | 90.20 | 0 | 0.00 | 90.50 | 0.1 | 250 | 0.04% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 91.90 | 92.00 | -2 | 287 | -0.69% |
|
| 2023/07/19 | 3 | 89.27 | 0 | 0.00 | 89.20 | 3 | 321 | 0.94% |
|
| 2023/07/18 | 1 | 89.50 | 0 | 0.00 | 89.50 | 1 | 323 | 0.31% |
|
| 2023/07/13 | 3.1 | 91.35 | 0.1 | 91.90 | 90.60 | 3.1 | 305 | 1.00% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 99.40 | 99.80 | -2 | 290 | -0.69% |
|
| 2023/07/05 | 2 | 94.70 | 0 | 0.00 | 94.70 | 2 | 264 | 0.76% |
|
| 2023/06/16 | 0.1 | 91.50 | 0 | 0.00 | 91.30 | 0.1 | 264 | 0.04% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 91.20 | 91.00 | -0.1 | 267 | -0.03% |
|
| 2023/06/13 | 2 | 91.40 | 0 | 0.00 | 91.00 | 2 | 274 | 0.73% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 91.40 | 91.30 | -1 | 278 | -0.36% |
|
| 2023/06/08 | 1 | 90.60 | 0 | 0.00 | 91.20 | 1 | 282 | 0.35% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 95.00 | 95.20 | -3 | 288 | -1.04% |
|
| 2023/05/04 | 4 | 94.00 | 4 | 93.95 | 94.00 | 0 | 289 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 92.00 | 92.30 | -1 | 286 | -0.35% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 90.10 | 91.00 | -1 | 286 | -0.35% |
|
| 2023/04/26 | 5 | 89.36 | 8 | 85.63 | 90.70 | -3 | 290 | -1.03% |
|
| 2023/04/25 | 4.1 | 87.51 | 3 | 90.13 | 90.50 | 1.1 | 260 | 0.42% |
|
| 2023/04/19 | 0 | 0.00 | 0.2 | 92.21 | 92.00 | -0.2 | 233 | -0.08% |
|
| 2023/04/11 | 0 | 90.50 | 0 | 0.00 | 90.70 | 0 | 228 | 0.01% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 89.50 | 91.00 | -1 | 226 | -0.44% |
|
| 2023/03/31 | 0 | 0.00 | 4 | 88.60 | 89.90 | -4 | 223 | -1.79% |
|
| 2023/03/30 | 4 | 87.85 | 0 | 0.00 | 88.40 | 4 | 220 | 1.82% |
|
| 2023/03/22 | 0.1 | 89.50 | 0 | 0.00 | 88.70 | 0.1 | 216 | 0.04% |
|
| 2023/03/20 | 1 | 89.10 | 0 | 0.00 | 88.70 | 1 | 213 | 0.47% |
|
| 2023/03/16 | 0 | 0.00 | 0 | 89.10 | 88.10 | 0 | 207 | -0.01% |
|
| 2023/03/06 | 0 | 87.40 | 3 | 87.77 | 87.80 | -3 | 200 | -1.48% |
|
| 2023/03/01 | 4 | 85.60 | 0 | 0.00 | 84.80 | 4 | 202 | 1.97% |
|
| 2023/02/24 | 0 | 85.00 | 0.2 | 84.90 | 86.00 | -0.2 | 197 | -0.11% |
|
| 2023/02/15 | 0 | 0.00 | 0.2 | 84.20 | 84.20 | -0.2 | 196 | -0.10% |
|
| 2023/02/14 | 0 | 84.40 | 0 | 0.00 | 84.10 | 0 | 196 | 0.01% |
|
| 2023/02/09 | 0 | 83.70 | 0 | 0.00 | 83.40 | 0 | 194 | 0.01% |
|
| 2023/02/06 | 0 | 83.80 | 0 | 0.00 | 84.00 | 0 | 185 | 0.01% |
|
| 2023/02/03 | 0 | 81.50 | 0 | 0.00 | 84.00 | 0 | 184 | 0.01% |
|
| 2023/01/30 | 1 | 80.70 | 0 | 0.00 | 79.30 | 1 | 174 | 0.57% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 79.90 | 79.30 | -2 | 171 | -1.17% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 79.00 | 79.10 | -1 | 168 | -0.60% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 77.40 | 77.00 | -1 | 165 | -0.60% |
|
| 2023/01/12 | 1 | 76.60 | 2 | 77.05 | 76.90 | -1 | 172 | -0.58% |
|
| 2023/01/11 | 1 | 77.80 | 0 | 0.00 | 77.20 | 1 | 171 | 0.58% |
|
| 2023/01/10 | 0 | 0.00 | 6 | 75.83 | 76.80 | -6 | 165 | -3.63% |
|
| 2023/01/04 | 0.1 | 74.40 | 0 | 0.00 | 74.00 | 0.1 | 158 | 0.06% |
|
| 2022/12/13 | 3 | 74.57 | 0 | 0.00 | 74.40 | 3 | 189 | 1.58% |
|
| 2022/12/08 | 0.1 | 72.20 | 0 | 0.00 | 73.00 | 0.1 | 188 | 0.05% |
|
| 2022/12/07 | 0.1 | 72.70 | 0 | 0.00 | 72.50 | 0.1 | 189 | 0.05% |
|
| 2022/12/05 | 1 | 74.10 | 0 | 0.00 | 74.30 | 1 | 192 | 0.52% |
|
| 2022/12/01 | 2 | 74.45 | 2 | 74.10 | 74.60 | 0 | 191 | 0.00% |
|
| 2022/11/28 | 2 | 71.00 | 0 | 0.00 | 71.50 | 2 | 183 | 1.09% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 72.07 | 71.30 | -3 | 185 | -1.61% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 72.20 | 72.30 | -1 | 184 | -0.54% |
|
| 2022/11/17 | 0 | 68.40 | 0 | 0.00 | 68.30 | 0 | 181 | 0.02% |
|
| 2022/11/16 | 0.1 | 69.30 | 0 | 0.00 | 68.50 | 0.1 | 181 | 0.06% |
|
| 2022/11/11 | 2 | 69.65 | 0 | 0.00 | 69.50 | 2 | 182 | 1.10% |
|
| 2022/10/26 | 0.1 | 64.00 | 0 | 0.00 | 63.80 | 0.1 | 200 | 0.05% |
|
| 2022/10/17 | 0.1 | 66.10 | 0 | 0.00 | 66.00 | 0.1 | 188 | 0.05% |
|
| 2022/10/11 | 3 | 68.77 | 0 | 0.00 | 68.70 | 3 | 197 | 1.52% |
|
| 2022/10/07 | 0.6 | 70.20 | 0 | 0.00 | 70.10 | 0.6 | 200 | 0.28% |
|
| 2022/10/04 | 3 | 69.93 | 0 | 0.00 | 69.90 | 3 | 215 | 1.39% |
|
| 2022/09/27 | 4 | 71.70 | 0 | 0.00 | 71.70 | 4 | 222 | 1.80% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 74.50 | 74.50 | -1 | 255 | -0.39% |
|
| 2022/09/13 | 1 | 75.90 | 0 | 0.00 | 74.80 | 1 | 270 | 0.37% |
|
| 2022/09/12 | 2 | 73.80 | 0 | 0.00 | 75.20 | 2 | 271 | 0.74% |
|
| 2022/09/05 | 3 | 73.20 | 0 | 0.00 | 73.20 | 3 | 278 | 1.08% |
|
| 2022/08/16 | 0.1 | 75.80 | 0 | 0.00 | 75.60 | 0.1 | 305 | 0.03% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 74.60 | 75.20 | -2 | 314 | -0.64% |
|
| 2022/08/08 | 2.1 | 75.30 | 0 | 0.00 | 74.60 | 2.1 | 321 | 0.64% |
|
| 2022/08/03 | 2 | 75.40 | 2 | 75.35 | 76.40 | 0 | 330 | 0.00% |
|
| 2022/08/02 | 0.1 | 77.40 | 0 | 0.00 | 76.90 | 0.1 | 339 | 0.03% |
|
| 2022/07/28 | 1 | 77.60 | 0 | 0.00 | 77.30 | 1 | 354 | 0.28% |
|
| 2022/07/14 | 1 | 72.50 | 0 | 0.00 | 73.00 | 1 | 400 | 0.25% |
|
| 2022/07/12 | 0.1 | 73.60 | 0 | 0.00 | 72.20 | 0.1 | 408 | 0.02% |
|
| 2022/07/11 | 0.1 | 76.90 | 0 | 0.00 | 76.30 | 0.1 | 404 | 0.02% |
|
| 2022/07/06 | 0.1 | 79.80 | 0 | 0.00 | 78.80 | 0.1 | 402 | 0.02% |
|
| 2022/07/05 | 1 | 82.50 | 0 | 0.00 | 81.70 | 1 | 400 | 0.25% |
|
| 2022/07/04 | 1 | 80.80 | 0 | 81.00 | 81.20 | 1 | 394 | 0.24% |
|
| 2022/07/01 | 0 | 88.60 | 0 | 0.00 | 87.40 | 0 | 387 | 0.00% |
|
| 2022/06/30 | 10 | 88.59 | 0 | 0.00 | 88.50 | 10 | 383 | 2.60% |
|
| 2022/06/24 | 0 | 0.00 | 0.1 | 89.40 | 89.90 | -0.1 | 372 | -0.03% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 87.03 | 87.20 | -3 | 363 | -0.82% |
|
| 2022/06/10 | 0 | 0.00 | 0 | 84.50 | 83.70 | 0 | 385 | 0.00% |
|
| 2022/05/11 | 0.1 | 81.00 | 0 | 0.00 | 81.00 | 0.1 | 503 | 0.02% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 88.60 | 90.10 | -2 | 455 | -0.44% |
|
| 2022/04/26 | 0 | 0.00 | 0.1 | 90.20 | 90.80 | -0.1 | 445 | -0.01% |
|
| 2022/04/21 | 1 | 87.60 | 0 | 0.00 | 88.80 | 1 | 436 | 0.23% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 87.40 | 88.50 | -2 | 430 | -0.47% |
|
| 2022/04/18 | 0 | 0.00 | 6 | 85.92 | 85.30 | -6 | 415 | -1.44% |
|
| 2022/04/15 | 6 | 85.73 | 0 | 86.50 | 86.30 | 6 | 406 | 1.48% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 84.70 | 85.00 | -1 | 399 | -0.25% |
|
| 2022/04/13 | 2 | 83.00 | 1 | 83.00 | 83.00 | 1 | 392 | 0.25% |
|
| 2022/04/11 | 2 | 82.60 | 0 | 0.00 | 82.70 | 2 | 389 | 0.51% |
|
| 2022/03/30 | 2 | 81.40 | 0 | 0.00 | 82.00 | 2 | 381 | 0.52% |
|
| 2022/03/23 | 2 | 82.15 | 0 | 0.00 | 82.00 | 2 | 367 | 0.54% |
|
| 2022/03/17 | 0 | 81.00 | 0 | 0.00 | 81.10 | 0 | 355 | 0.00% |
|
| 2022/03/14 | 1 | 82.79 | 0 | 0.00 | 81.70 | 1 | 327 | 0.31% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 80.80 | 79.80 | -1 | 282 | -0.35% |
|
| 2022/03/07 | 1 | 77.60 | 0 | 0.00 | 75.80 | 1 | 236 | 0.42% |
|
| 2022/03/03 | 0 | 0.00 | 0.4 | 80.30 | 80.00 | -0.4 | 216 | -0.19% |
|
| 2022/03/02 | 0 | 0.00 | 1.5 | 77.27 | 78.50 | -1.5 | 204 | -0.71% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 173 | -0.58% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 71.43 | 72.00 | -3 | 171 | -1.75% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 69.50 | 69.80 | -2 | 175 | -1.14% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 71.20 | 71.10 | -2 | 176 | -1.13% |
|
| 2022/01/12 | 0 | 0.00 | 0.1 | 70.00 | 69.80 | -0.1 | 173 | -0.06% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 69.80 | 69.70 | -1 | 176 | -0.57% |
|
| 2022/01/10 | 2 | 69.10 | 0 | 0.00 | 69.40 | 2 | 179 | 1.12% |
|
| 2022/01/05 | 0 | 0.00 | 0.2 | 68.70 | 68.40 | -0.2 | 181 | -0.13% |
|
| 2021/11/30 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 232 | 0.43% |
|
| 2021/11/26 | 1 | 67.90 | 0 | 0.00 | 68.00 | 1 | 240 | 0.42% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 68.60 | 68.50 | -2 | 254 | -0.78% |
|
| 2021/11/18 | 1 | 69.50 | 0.1 | 69.80 | 69.50 | 0.9 | 258 | 0.35% |
|
| 2021/10/26 | 0.1 | 67.80 | 0 | 0.00 | 67.90 | 0.1 | 382 | 0.04% |
|
| 2021/10/14 | 0.3 | 66.70 | 0 | 0.00 | 65.90 | 0.3 | 451 | 0.06% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 66.30 | 66.50 | -2 | 464 | -0.43% |
|
| 2021/10/07 | 2 | 67.00 | 0 | 0.00 | 67.70 | 2 | 495 | 0.40% |
|
| 2021/10/06 | 0.1 | 66.30 | 0 | 0.00 | 66.00 | 0.1 | 500 | 0.02% |
|
| 2021/10/04 | 0 | 0.00 | 0.5 | 66.30 | 66.20 | -0.5 | 509 | -0.10% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 67.00 | 67.20 | -2 | 515 | -0.39% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 67.90 | 68.00 | -1 | 514 | -0.19% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 67.10 | 67.00 | -1 | 694 | -0.14% |
|
| 2021/09/17 | 1.5 | 68.47 | 0 | 0.00 | 68.10 | 1.5 | 704 | 0.21% |
|
| 2021/09/08 | 2 | 69.80 | 2 | 70.10 | 69.70 | 0 | 717 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 0.5 | 69.20 | 68.90 | -0.5 | 717 | -0.07% |
|
| 2021/09/06 | 0 | 0.00 | 0.7 | 69.30 | 69.00 | -0.7 | 717 | -0.09% |
|
| 2021/09/02 | 2 | 70.00 | 0 | 0.00 | 69.90 | 2 | 714 | 0.28% |
|
| 2021/09/01 | 1 | 70.70 | 0 | 0.00 | 70.90 | 1 | 712 | 0.14% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 71.00 | 71.60 | -1 | 727 | -0.14% |
|
| 2021/08/20 | 1 | 68.50 | 0.1 | 68.75 | 69.30 | 0.9 | 728 | 0.12% |
|
| 2021/08/19 | 1 | 72.70 | 0 | 0.00 | 73.00 | 1 | 710 | 0.14% |
|
| 2021/08/18 | 0 | 75.80 | 0 | 0.00 | 75.10 | 0 | 700 | 0.00% |
|
| 2021/08/17 | 0 | 75.80 | 0 | 0.00 | 76.90 | 0 | 696 | 0.00% |
|
| 2021/08/16 | 0 | 75.20 | 0 | 0.00 | 75.70 | 0 | 693 | 0.00% |
|
| 2021/08/13 | 0 | 74.70 | 0 | 0.00 | 75.10 | 0 | 689 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 73.00 | 73.50 | -1 | 788 | -0.13% |
|
| 2021/08/09 | 0 | 0.00 | 0.1 | 71.40 | 71.70 | -0.1 | 909 | -0.01% |
|
| 2021/08/06 | 0 | 72.00 | 0 | 0.00 | 71.80 | 0 | 925 | 0.00% |
|
| 2021/07/30 | 0.3 | 75.50 | 0 | 0.00 | 75.10 | 0.3 | 968 | 0.03% |
|
| 2021/07/29 | 0 | 0.00 | 0.1 | 75.20 | 75.20 | -0.1 | 959 | -0.01% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 73.80 | 73.90 | -2 | 952 | -0.21% |
|
| 2021/07/27 | 0.1 | 74.30 | 0 | 0.00 | 74.00 | 0.1 | 956 | 0.01% |
|
| 2021/07/20 | 0 | 0.00 | 0.1 | 72.90 | 72.80 | -0.1 | 952 | -0.01% |
|
| 2021/07/16 | 3 | 71.40 | 0 | 0.00 | 71.20 | 3 | 951 | 0.32% |
|
| 2021/07/13 | 0 | 0.00 | 0.1 | 69.50 | 69.20 | -0.1 | 930 | -0.01% |
|
| 2021/07/09 | 1 | 68.80 | 0 | 0.00 | 69.00 | 1 | 930 | 0.11% |
|
| 2021/07/02 | 0.1 | 67.90 | 0 | 0.00 | 68.40 | 0.1 | 918 | 0.01% |
|
| 2021/07/01 | 2 | 70.00 | 3 | 70.47 | 70.70 | -1 | 881 | -0.11% |
|
| 2021/06/30 | 0.3 | 64.90 | 0 | 0.00 | 64.40 | 0.3 | 785 | 0.03% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 65.00 | 64.80 | -1 | 797 | -0.13% |
|
| 2021/06/28 | 0.1 | 65.20 | 0 | 65.10 | 65.90 | 0.1 | 805 | 0.01% |
|
| 2021/06/25 | 0.1 | 63.40 | 0 | 0.00 | 64.10 | 0.1 | 803 | 0.01% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 60.90 | 60.90 | -1 | 825 | -0.12% |
|
| 2021/06/09 | 2 | 60.75 | 0 | 0.00 | 60.80 | 2 | 870 | 0.23% |
|
| 2021/06/04 | 0 | 0.00 | 0.1 | 61.50 | 61.30 | -0.1 | 874 | -0.01% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 61.00 | 61.20 | -1 | 861 | -0.12% |
|
| 2021/05/31 | 2 | 59.40 | 0 | 0.00 | 59.30 | 2 | 850 | 0.24% |
|
| 2021/05/28 | 0.1 | 58.80 | 0 | 0.00 | 58.80 | 0.1 | 843 | 0.01% |
|
| 2021/05/20 | 1 | 59.00 | 0 | 0.00 | 59.40 | 1 | 802 | 0.12% |
|
| 2021/05/19 | 0 | 0.00 | 4 | 61.25 | 60.30 | -4 | 775 | -0.52% |
|
| 2021/05/17 | 1 | 65.10 | 6.1 | 64.67 | 66.00 | -5.1 | 681 | -0.74% |
|
| 2021/05/12 | 3 | 57.43 | 0 | 0.00 | 56.10 | 3 | 512 | 0.59% |
|
| 2021/05/04 | 3 | 58.80 | 0 | 0.00 | 58.60 | 3 | 455 | 0.66% |
|
| 2021/04/28 | 0.2 | 60.20 | 0 | 0.00 | 60.20 | 0.2 | 415 | 0.04% |
|
| 2021/04/27 | 0 | 57.50 | 0 | 0.00 | 57.50 | 0 | 403 | 0.00% |
|
| 2021/04/23 | 1 | 57.90 | 1 | 57.50 | 57.50 | 0 | 401 | 0.00% |
|
| 2021/04/22 | 1 | 58.50 | 0 | 0.00 | 58.00 | 1 | 396 | 0.25% |
|
| 2021/04/21 | 2 | 58.15 | 1 | 58.10 | 58.30 | 1 | 387 | 0.26% |
|
| 2021/04/19 | 2 | 58.30 | 0 | 0.00 | 58.40 | 2 | 387 | 0.52% |
|
| 2021/04/14 | 2 | 56.60 | 1 | 57.00 | 56.80 | 1 | 369 | 0.27% |
|
| 2021/04/12 | 1 | 57.30 | 0 | 0.00 | 57.00 | 1 | 359 | 0.28% |
|
| 2021/04/09 | 1 | 56.80 | 1.2 | 56.85 | 57.50 | -0.2 | 353 | -0.06% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 57.20 | 57.40 | -1 | 349 | -0.29% |
|
| 2021/04/07 | 1 | 57.00 | 0 | 0.00 | 57.20 | 1 | 347 | 0.29% |
|
| 2021/04/01 | 1 | 57.51 | 0 | 0.00 | 57.30 | 1 | 342 | 0.30% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 59.20 | 59.10 | -1 | 327 | -0.31% |
|
| 2021/03/30 | 1 | 56.60 | 0 | 0.00 | 58.80 | 1 | 311 | 0.32% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 55.60 | 55.80 | -1 | 293 | -0.34% |
|
| 2021/03/25 | 0 | 0.00 | 7 | 55.36 | 55.60 | -7 | 288 | -2.43% |
|
| 2021/03/24 | 1 | 53.90 | 0 | 0.00 | 55.80 | 1 | 276 | 0.36% |
|
| 2021/03/22 | 0.2 | 52.90 | 0 | 0.00 | 53.50 | 0.2 | 252 | 0.08% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 51.33 | 51.70 | -3 | 234 | -1.28% |
|
| 2021/03/16 | 1 | 47.50 | 0 | 0.00 | 47.70 | 1 | 202 | 0.49% |
|
| 2021/03/11 | 2 | 47.20 | 0 | 0.00 | 47.35 | 2 | 200 | 1.00% |
|
| 2021/02/26 | 4 | 46.30 | 0 | 0.00 | 45.85 | 4 | 209 | 1.91% |
|
| 2021/02/25 | 1 | 46.25 | 0 | 0.00 | 46.30 | 1 | 210 | 0.48% |
|
| 2021/02/05 | 0 | 0.00 | 0.1 | 45.25 | 45.10 | -0.1 | 217 | -0.05% |
|
| 2021/01/29 | 6 | 44.80 | 1 | 44.80 | 44.65 | 5 | 239 | 2.09% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 44.80 | 44.80 | -3 | 238 | -1.26% |
|
| 2021/01/15 | 0 | 0.00 | 6 | 46.30 | 46.00 | -6 | 221 | -2.71% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 45.60 | 45.60 | -3 | 210 | -1.42% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 46.90 | 46.70 | -1 | 202 | -0.49% |
|
| 2020/12/31 | 0.7 | 46.80 | 2 | 46.75 | 46.85 | -1.3 | 201 | -0.65% |
|
| 2020/12/30 | 0.2 | 46.55 | 0 | 0.00 | 46.55 | 0.2 | 200 | 0.09% |
|
| 2020/12/28 | 10 | 46.21 | 2 | 45.85 | 46.20 | 8 | 204 | 3.91% |
|
| 2020/12/22 | 2 | 45.20 | 0 | 0.00 | 45.05 | 2 | 199 | 1.00% |
|
| 2020/12/21 | 2 | 45.15 | 0 | 0.00 | 45.40 | 2 | 202 | 0.99% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 45.00 | 45.10 | -1 | 203 | -0.49% |
|
| 2020/12/14 | 5 | 45.20 | 0 | 0.00 | 45.10 | 5 | 202 | 2.47% |
|
| 2020/12/10 | 0 | 0.00 | 10 | 45.30 | 45.15 | -10 | 203 | -4.91% |
|
| 2020/12/07 | 0 | 0.00 | 0.1 | 45.00 | 44.55 | -0.1 | 203 | -0.02% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 44.85 | 44.80 | -1 | 203 | -0.49% |
|
| 2020/12/03 | 10 | 45.00 | 0 | 0.00 | 44.95 | 10 | 201 | 4.97% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 45.60 | 44.65 | -1 | 201 | -0.50% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 45.50 | 45.60 | -3 | 199 | -1.51% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 44.30 | 44.25 | -3 | 190 | -1.57% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 44.30 | 44.30 | -2 | 189 | -1.06% |
|
| 2020/11/17 | 0 | 0.00 | 0.1 | 44.20 | 44.15 | -0.1 | 190 | -0.05% |
|
| 2020/11/16 | 0 | 0.00 | 7 | 44.60 | 44.45 | -7 | 194 | -3.59% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 42.75 | 42.65 | -1 | 180 | -0.58% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 42.50 | 42.45 | -1 | 194 | -0.51% |
|
| 2020/10/27 | 2 | 42.40 | 0 | 0.00 | 42.45 | 2 | 196 | 1.02% |
|
| 2020/10/22 | 0 | 0.00 | 5.3 | 42.45 | 42.30 | -5.3 | 217 | -2.42% |
|
| 2020/10/19 | 1 | 42.25 | 0 | 0.00 | 42.35 | 1 | 245 | 0.41% |
|
| 2020/10/13 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 268 | 0.37% |
|
| 2020/10/08 | 0 | 0.00 | 10 | 42.24 | 42.55 | -10 | 286 | -3.49% |
|
| 2020/10/06 | 10 | 42.83 | 0 | 0.00 | 42.70 | 10 | 285 | 3.50% |
|
| 2020/09/22 | 5 | 41.90 | 0 | 0.00 | 41.90 | 5 | 287 | 1.74% |
|
| 2020/09/17 | 1 | 41.70 | 0 | 0.00 | 41.90 | 1 | 303 | 0.33% |
|
| 2020/09/07 | 0 | 0.00 | 0.4 | 42.15 | 42.10 | -0.4 | 311 | -0.13% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 42.00 | 41.95 | -1 | 321 | -0.31% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 42.60 | 42.75 | -1 | 329 | -0.30% |
|
| 2020/08/19 | 3 | 43.35 | 0 | 0.00 | 43.30 | 3 | 323 | 0.93% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 43.00 | 43.20 | -1 | 321 | -0.31% |
|
| 2020/08/10 | 0 | 0.00 | 4 | 41.60 | 41.65 | -4 | 317 | -1.26% |
|
| 2020/07/31 | 2 | 42.00 | 0 | 0.00 | 42.05 | 2 | 318 | 0.63% |
|
| 2020/07/29 | 5 | 41.71 | 0 | 0.00 | 41.70 | 5 | 318 | 1.57% |
|
| 2020/07/28 | 1 | 40.70 | 2 | 41.08 | 41.05 | -1 | 314 | -0.32% |
|
| 2020/07/27 | 2.1 | 44.78 | 0 | 0.00 | 44.80 | 2.1 | 305 | 0.67% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 45.15 | 45.15 | -1 | 287 | -0.35% |
|
| 2020/07/20 | 1 | 45.00 | 0 | 0.00 | 45.20 | 1 | 277 | 0.36% |
|
| 2020/07/17 | 1 | 45.30 | 0 | 0.00 | 45.00 | 1 | 273 | 0.37% |
|
| 2020/07/16 | 3 | 45.33 | 0 | 0.00 | 45.30 | 3 | 270 | 1.11% |
|
| 2020/07/13 | 5 | 43.90 | 0 | 0.00 | 44.00 | 5 | 260 | 1.92% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 43.65 | 43.60 | -5 | 262 | -1.90% |
|
| 2020/07/08 | 1 | 44.00 | 0 | 0.00 | 43.95 | 1 | 264 | 0.38% |
|
| 2020/07/06 | 7 | 44.20 | 0 | 0.00 | 44.20 | 7 | 271 | 2.58% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 43.80 | 43.75 | -2 | 276 | -0.72% |
|
| 2020/06/29 | 2 | 43.33 | 0 | 0.00 | 43.20 | 2 | 278 | 0.72% |
|
| 2020/06/23 | 2 | 42.95 | 2 | 42.55 | 42.60 | 0 | 282 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 10 | 42.53 | 42.75 | -10 | 287 | -3.48% |
|
| 2020/06/16 | 2 | 42.00 | 0 | 0.00 | 42.20 | 2 | 305 | 0.66% |
|
| 2020/06/10 | 10 | 42.67 | 0 | 0.00 | 42.75 | 10 | 322 | 3.10% |
|
| 2020/05/26 | 1 | 41.85 | 1 | 41.75 | 41.85 | 0 | 345 | 0.00% |
|
| 2020/05/25 | 1 | 41.30 | 0 | 0.00 | 41.50 | 1 | 342 | 0.29% |
|
| 2020/05/15 | 1 | 41.30 | 0 | 0.00 | 41.05 | 1 | 345 | 0.29% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 41.95 | 41.85 | -1 | 338 | -0.30% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 332 | -0.30% |
|
| 2020/05/06 | 1 | 41.30 | 0 | 0.00 | 41.50 | 1 | 331 | 0.30% |
|
| 2020/05/05 | 1 | 41.05 | 0 | 0.00 | 41.35 | 1 | 328 | 0.30% |
|
| 2020/05/04 | 0 | 0.00 | 8 | 40.88 | 40.90 | -8 | 327 | -2.44% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 40.25 | 40.30 | -1 | 331 | -0.30% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 40.42 | 39.70 | -3 | 331 | -0.91% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 40.70 | 40.80 | -2 | 326 | -0.61% |
|
| 2020/04/15 | 1 | 40.90 | 0 | 0.00 | 40.95 | 1 | 319 | 0.31% |
|
| 2020/04/13 | 2 | 39.75 | 0 | 0.00 | 39.70 | 2 | 315 | 0.63% |
|
| 2020/04/09 | 7 | 39.21 | 0 | 0.00 | 38.75 | 7 | 313 | 2.23% |
|
| 2020/04/06 | 0 | 0.00 | 5 | 38.55 | 38.85 | -5 | 300 | -1.66% |
|
| 2020/04/01 | 1 | 38.75 | 0 | 0.00 | 38.90 | 1 | 296 | 0.34% |
|
| 2020/03/31 | 2 | 38.85 | 0 | 0.00 | 39.05 | 2 | 290 | 0.69% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 37.70 | 37.65 | -3 | 277 | -1.08% |
|
| 2020/03/25 | 3 | 36.60 | 0 | 0.00 | 36.90 | 3 | 267 | 1.12% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 35.87 | 35.90 | -3 | 260 | -1.15% |
|
| 2020/03/23 | 3 | 34.98 | 4 | 34.10 | 35.30 | -1 | 257 | -0.39% |
|
| 2020/03/20 | 10 | 34.91 | 0 | 0.00 | 35.10 | 10 | 254 | 3.93% |
|
| 2020/03/17 | 1 | 34.80 | 0 | 0.00 | 34.10 | 1 | 227 | 0.44% |
|
| 2020/03/16 | 1 | 36.00 | 0 | 0.00 | 35.50 | 1 | 222 | 0.45% |
|
| 2020/03/10 | 13 | 39.75 | 0 | 0.00 | 40.00 | 13 | 201 | 6.47% |
|
| 2020/03/04 | 1 | 40.85 | 0 | 0.00 | 40.80 | 1 | 190 | 0.53% |
|
| 2020/03/02 | 1 | 40.35 | 0 | 0.00 | 40.60 | 1 | 191 | 0.52% |
|
| 2020/02/26 | 0 | 0.00 | 4 | 41.20 | 41.20 | -4 | 180 | -2.21% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 41.65 | 41.70 | -2 | 175 | -1.14% |
|
| 2020/02/18 | 0.1 | 41.45 | 0 | 0.00 | 41.45 | 0.1 | 178 | 0.03% |
|
| 2020/02/05 | 2 | 40.55 | 0 | 0.00 | 40.80 | 2 | 195 | 1.02% |
|
| 2020/01/03 | 1 | 41.80 | 0 | 0.00 | 41.75 | 1 | 229 | 0.44% |
|
| 2019/12/30 | 0 | 0.00 | 0 | 42.00 | 41.80 | 0 | 231 | -0.01% |
|
| 2019/12/26 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 232 | 0.43% |
|
| 2019/12/25 | 3 | 41.80 | 0 | 0.00 | 41.75 | 3 | 233 | 1.28% |
|
| 2019/12/19 | 2 | 41.80 | 0 | 0.00 | 41.75 | 2 | 242 | 0.83% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 41.60 | 41.55 | -1 | 238 | -0.42% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 239 | -0.42% |
|
| 2019/12/10 | 0 | 0.00 | 0.4 | 41.70 | 41.55 | -0.4 | 239 | -0.15% |
|
| 2019/12/09 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 238 | 0.42% |
|
| 2019/12/06 | 1 | 41.50 | 0 | 0.00 | 41.45 | 1 | 237 | 0.42% |
|
| 2019/11/12 | 3 | 40.40 | 0 | 0.00 | 40.55 | 3 | 265 | 1.13% |
|
| 2019/10/23 | 1 | 40.70 | 0 | 0.00 | 40.50 | 1 | 254 | 0.39% |
|
| 2019/10/22 | 1 | 40.70 | 0 | 0.00 | 40.65 | 1 | 250 | 0.40% |
|
| 2019/10/16 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 231 | 0.43% |
|
| 2019/10/14 | 5 | 40.90 | 0 | 0.00 | 40.80 | 5 | 218 | 2.28% |
|
| 2019/09/20 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 203 | 0.49% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 43.70 | 43.75 | -1 | 216 | -0.46% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 42.60 | 43.35 | -1 | 212 | -0.47% |
|
| 2019/08/19 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 196 | 0.51% |
|
| 2019/08/13 | 3 | 43.93 | 0 | 0.00 | 43.75 | 3 | 188 | 1.59% |
|
| 2019/08/12 | 1 | 45.00 | 0 | 0.00 | 44.90 | 1 | 181 | 0.55% |
|
| 2019/07/30 | 2 | 46.70 | 0 | 0.00 | 46.50 | 2 | 226 | 0.88% |
|
| 2019/07/24 | 1 | 46.55 | 0 | 0.00 | 46.55 | 1 | 232 | 0.43% |
|
| 2019/07/18 | 1 | 46.40 | 0 | 0.00 | 46.65 | 1 | 235 | 0.43% |
|
| 2019/07/16 | 1 | 46.95 | 0 | 0.00 | 47.00 | 1 | 233 | 0.43% |
|
| 2019/06/28 | 2 | 45.85 | 0 | 0.00 | 46.60 | 2 | 258 | 0.77% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 46.75 | 47.10 | -1 | 256 | -0.39% |
|
| 2019/06/04 | 0.9 | 44.95 | 0 | 0.00 | 44.95 | 0.9 | 266 | 0.34% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 43.90 | 44.00 | -1 | 282 | -0.35% |
|
| 2019/05/17 | 0 | 0.00 | 6 | 43.20 | 43.50 | -6 | 293 | -2.04% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 43.25 | 43.15 | -2 | 293 | -0.68% |
|
| 2019/05/15 | 0 | 0.00 | 2.2 | 43.43 | 43.45 | -2.2 | 291 | -0.77% |
|
| 2019/05/14 | 2 | 43.65 | 0 | 0.00 | 43.90 | 2 | 289 | 0.69% |
|
| 2019/05/13 | 1 | 45.85 | 1 | 46.10 | 46.40 | 0 | 257 | 0.00% |
|
| 2019/05/09 | 0.3 | 45.25 | 0 | 0.00 | 45.30 | 0.3 | 248 | 0.12% |
|
| 2019/05/08 | 0.2 | 45.00 | 0 | 0.00 | 45.00 | 0.2 | 245 | 0.08% |
|
| 2019/05/07 | 0.1 | 45.05 | 0 | 0.00 | 44.90 | 0.1 | 245 | 0.04% |
|
| 2019/05/06 | 0.2 | 44.95 | 0 | 0.00 | 44.65 | 0.2 | 245 | 0.08% |
|
| 2019/04/30 | 0.2 | 45.80 | 0 | 0.00 | 45.80 | 0.2 | 240 | 0.08% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 45.40 | 45.40 | -1 | 245 | -0.41% |
|
| 2019/04/25 | 0.4 | 45.75 | 1 | 45.40 | 45.80 | -0.6 | 250 | -0.24% |
|
| 2019/04/18 | 0 | 0.00 | 0.1 | 44.30 | 44.30 | -0.1 | 263 | -0.05% |
|
| 2019/04/16 | 2 | 44.60 | 2 | 45.00 | 44.60 | 0 | 262 | 0.00% |
|
| 2019/04/15 | 4 | 44.35 | 0 | 0.00 | 45.00 | 4 | 264 | 1.51% |
|
| 2019/04/11 | 2.2 | 44.11 | 2 | 45.30 | 44.20 | 0.2 | 260 | 0.06% |
|
| 2019/04/10 | 0.4 | 45.70 | 0 | 0.00 | 45.80 | 0.4 | 252 | 0.14% |
|
| 2019/04/09 | 2 | 46.00 | 2 | 46.50 | 45.85 | 0 | 248 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 4 | 45.50 | 45.30 | -4 | 243 | -1.64% |
|
| 2019/04/03 | 0.1 | 44.00 | 0 | 0.00 | 44.20 | 0.1 | 234 | 0.03% |
|
| 2019/04/01 | 0.1 | 44.10 | 0 | 0.00 | 44.20 | 0.1 | 229 | 0.04% |
|
| 2019/03/27 | 0 | 0.00 | 5 | 42.80 | 42.75 | -5 | 216 | -2.31% |
|
| 2019/03/25 | 9 | 41.20 | 0.3 | 41.50 | 41.75 | 8.7 | 200 | 4.34% |
|
| 2019/03/22 | 2 | 40.40 | 0 | 0.00 | 40.05 | 2 | 195 | 1.02% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 40.35 | 40.20 | -1 | 195 | -0.51% |
|
| 2019/03/13 | 1 | 41.00 | 0 | 0.00 | 40.55 | 1 | 196 | 0.51% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 40.38 | 40.55 | -2 | 194 | -1.03% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 40.70 | 40.80 | -2 | 194 | -1.03% |
|
| 2019/03/06 | 1 | 42.10 | 0 | 0.00 | 41.80 | 1 | 186 | 0.54% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 184 | -0.54% |
|
| 2019/03/04 | 1 | 41.45 | 0 | 0.00 | 41.55 | 1 | 181 | 0.55% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 40.70 | 40.65 | -1 | 177 | -0.56% |
|
| 2019/02/26 | 1 | 40.95 | 0 | 0.00 | 41.00 | 1 | 174 | 0.57% |
|
| 2019/02/22 | 1 | 40.45 | 0 | 0.00 | 40.70 | 1 | 161 | 0.62% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 39.95 | 40.10 | -1 | 155 | -0.64% |
|
| 2019/02/20 | 0 | 0.00 | 3.1 | 40.06 | 40.05 | -3.1 | 153 | -2.03% |
|
| 2019/02/19 | 1 | 40.50 | 1 | 40.10 | 39.95 | 0 | 151 | 0.00% |
|
| 2019/02/18 | 2 | 39.35 | 1 | 39.95 | 39.90 | 1 | 151 | 0.66% |
|
| 2019/02/15 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 142 | 0.70% |
|
| 2019/02/14 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 138 | 0.72% |
|
| 2019/02/13 | 1 | 39.00 | 1 | 38.90 | 38.80 | 0 | 137 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 38.55 | 38.45 | -1 | 134 | -0.74% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 39.20 | 39.10 | -1 | 133 | -0.75% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 37.30 | 37.15 | -1 | 112 | -0.89% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 36.90 | 36.90 | -2 | 113 | -1.77% |
|
| 2018/12/25 | 0 | 0.00 | 0.2 | 36.05 | 36.05 | -0.2 | 120 | -0.20% |
|
| 2018/12/22 | 0 | 0.00 | 2.6 | 36.75 | 36.75 | -2.6 | 120 | -2.12% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 36.95 | 36.95 | -2 | 119 | -1.67% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 37.00 | 36.85 | -1 | 120 | -0.83% |
|
| 2018/12/18 | 1 | 36.80 | 0 | 0.00 | 37.10 | 1 | 121 | 0.83% |
|
| 2018/12/10 | 0 | 0.00 | 0.2 | 36.75 | 36.80 | -0.2 | 117 | -0.17% |
|
| 2018/12/06 | 0 | 0.00 | 5 | 36.50 | 36.05 | -5 | 116 | -4.31% |
|
| 2018/11/19 | 0 | 0.00 | 0.9 | 35.50 | 35.50 | -0.9 | 151 | -0.59% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 33.95 | 34.00 | -3 | 166 | -1.80% |
|
| 2018/11/06 | 0 | 0.00 | 6 | 33.55 | 33.70 | -6 | 177 | -3.38% |
|
| 2018/10/31 | 5 | 32.54 | 0 | 0.00 | 32.65 | 5 | 182 | 2.74% |
|
| 2018/10/30 | 2 | 32.00 | 0 | 0.00 | 32.20 | 2 | 186 | 1.07% |
|
| 2018/10/26 | 6 | 32.50 | 0 | 0.00 | 32.20 | 6 | 187 | 3.20% |
|
| 2018/10/25 | 2 | 32.80 | 0 | 0.00 | 32.40 | 2 | 185 | 1.08% |
|
| 2018/10/15 | 1 | 34.50 | 0 | 0.00 | 34.40 | 1 | 191 | 0.52% |
|
| 2018/10/11 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 191 | 0.52% |
|
| 2018/10/03 | 0 | 0.00 | 0.3 | 36.25 | 36.15 | -0.3 | 184 | -0.15% |
|
| 2018/09/10 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 199 | 0.50% |
|
| 2018/09/03 | 0 | 0.00 | 6 | 36.00 | 36.15 | -6 | 200 | -2.99% |
|
| 2018/08/30 | 0 | 0.00 | 6 | 36.45 | 36.45 | -6 | 202 | -2.96% |
|
| 2018/08/27 | 0 | 0.00 | 3 | 35.95 | 36.45 | -3 | 204 | -1.47% |
|
| 2018/08/24 | 14 | 38.29 | 2 | 38.30 | 38.20 | 12 | 194 | 6.17% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 38.40 | 38.25 | -1 | 197 | -0.51% |
|
| 2018/08/13 | 2 | 38.20 | 27 | 38.51 | 38.00 | -25 | 213 | -11.71% |
|
| 2018/08/09 | 3 | 38.50 | 0 | 0.00 | 38.80 | 3 | 207 | 1.45% |
|
| 2018/08/06 | 0 | 0.00 | 6 | 38.80 | 38.90 | -6 | 213 | -2.81% |
|
| 2018/08/03 | 2 | 38.30 | 5 | 38.42 | 38.45 | -3 | 210 | -1.42% |
|
| 2018/07/30 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 227 | 0.44% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 38.25 | 38.10 | -2 | 230 | -0.87% |
|
| 2018/07/26 | 1 | 38.25 | 3 | 38.30 | 37.95 | -2 | 233 | -0.85% |
|
| 2018/07/25 | 4 | 37.60 | 0 | 0.00 | 37.70 | 4 | 234 | 1.71% |
|
| 2018/06/28 | 5 | 36.99 | 0 | 0.00 | 36.95 | 5 | 231 | 2.16% |
|
| 2018/06/27 | 8 | 37.25 | 0 | 0.00 | 37.25 | 8 | 231 | 3.45% |
|
| 2018/06/26 | 6 | 37.20 | 0 | 0.00 | 37.25 | 6 | 233 | 2.57% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 37.70 | 37.65 | -1 | 232 | -0.43% |
|
| 2018/06/22 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 233 | 0.43% |
|
| 2018/06/20 | 0 | 0.00 | 11 | 37.86 | 37.90 | -11 | 235 | -4.68% |
|
| 2018/06/14 | 0 | 0.00 | 0.1 | 38.30 | 38.30 | -0.1 | 233 | -0.03% |
|
| 2018/06/06 | 1 | 38.30 | 0 | 0.00 | 38.20 | 1 | 230 | 0.43% |
|
| 2018/06/05 | 0 | 0.00 | 8 | 38.85 | 38.55 | -8 | 231 | -3.46% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 38.70 | 38.60 | -3 | 229 | -1.31% |
|
| 2018/05/31 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 226 | 0.44% |
|
| 2018/05/30 | 1 | 38.90 | 1 | 38.95 | 38.95 | 0 | 220 | 0.00% |
|
| 2018/05/24 | 2 | 37.60 | 0 | 0.00 | 37.90 | 2 | 204 | 0.98% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 37.40 | 37.40 | -3 | 199 | -1.50% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 36.88 | 36.85 | -2 | 190 | -1.05% |
|
| 2018/05/21 | 3 | 36.53 | 6 | 36.49 | 36.60 | -3 | 188 | -1.59% |
|
| 2018/05/15 | 2 | 36.55 | 0 | 0.00 | 36.20 | 2 | 187 | 1.07% |
|
| 2018/05/08 | 0 | 0.00 | 3 | 36.00 | 35.60 | -3 | 178 | -1.68% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 171 | -0.58% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 35.00 | 34.95 | -1 | 166 | -0.60% |
|
| 2018/04/30 | 1 | 34.80 | 0 | 0.00 | 34.90 | 1 | 165 | 0.60% |
|
| 2018/04/17 | 3 | 34.80 | 0 | 0.00 | 34.85 | 3 | 168 | 1.78% |
|
| 2018/04/09 | 1 | 34.90 | 0 | 0.00 | 34.75 | 1 | 220 | 0.45% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 35.15 | 35.10 | -1 | 216 | -0.46% |
|
| 2018/03/23 | 3 | 34.85 | 0 | 0.00 | 34.80 | 3 | 216 | 1.38% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 35.35 | 35.05 | -1 | 210 | -0.48% |
|
| 2018/03/09 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 208 | 0.48% |
|
| 2018/03/02 | 1 | 35.00 | 1 | 34.95 | 34.90 | 0 | 204 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 34.25 | 34.45 | -2 | 197 | -1.01% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 34.20 | 34.15 | -2 | 196 | -1.02% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 33.95 | 33.90 | -1 | 198 | -0.50% |
|
| 2018/02/09 | 3 | 33.25 | 1.2 | 33.45 | 33.80 | 1.9 | 197 | 0.94% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 195 | -0.51% |
|
| 2018/02/06 | 4 | 33.36 | 5 | 33.59 | 33.25 | -1 | 193 | -0.52% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 34.45 | 34.45 | -2 | 179 | -1.11% |
|
| 2018/01/29 | 3 | 35.20 | 0 | 0.00 | 34.60 | 3 | 179 | 1.67% |
|
| 2018/01/26 | 3 | 34.43 | 0 | 0.00 | 34.95 | 3 | 177 | 1.69% |
|
| 2018/01/25 | 0.5 | 34.40 | 0 | 0.00 | 34.40 | 0.5 | 170 | 0.28% |
|
| 2018/01/24 | 3 | 34.32 | 0 | 0.00 | 34.30 | 3 | 170 | 1.76% |
|
| 2018/01/23 | 1 | 34.50 | 0 | 0.00 | 34.40 | 1 | 171 | 0.58% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 34.85 | 34.60 | -1 | 168 | -0.59% |
|
| 2018/01/11 | 0 | 0.00 | 0 | 34.70 | 34.65 | 0 | 160 | -0.03% |
|