黑松 (1234)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.50
漲跌
▲0.20
漲幅
+0.47%
成交量
85張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	3	42.45	42.30	-3	180	-1.66%
2024/05/02	0	42.30	2	42.20	42.20	-2	173	-1.15%
2024/04/16	1	41.35	0	0.00	41.10	1	168	0.59%
2024/04/10	0	0.00	0	42.00	41.90	0	160	0.00%
2024/04/08	0	0.00	0	42.20	42.05	0	157	0.00%
2024/04/02	1	41.50	0	0.00	41.70	1	157	0.63%
2024/03/28	0	0.00	1	41.10	41.10	-1	157	-0.64%
2024/03/26	5	40.95	0	41.00	40.95	5	157	3.14%
2024/03/25	4	40.85	0	0.00	40.85	4	156	2.55%
2024/03/21	0	0.00	0	41.00	40.80	0	162	0.00%
2024/03/08	0	0.00	3	39.90	40.00	-3	139	-2.15%
2024/03/04	0	0.00	0.1	40.32	40.15	-0.1	135	-0.04%
2024/02/26	0.1	40.30	0	0.00	39.95	0.1	138	0.04%
2024/02/22	0	0.00	0	40.15	40.10	0	137	0.00%
2024/01/29	0	0.00	0	39.85	40.05	0	137	-0.01%
2024/01/26	1	39.95	0	0.00	40.00	1	137	0.73%
2024/01/18	0	0.00	0	39.30	39.45	0	140	-0.02%
2024/01/17	0	0.00	0.1	39.90	39.30	-0.1	139	-0.04%
2024/01/08	0	40.45	0	0.00	40.35	0	132	0.01%
2024/01/05	0.1	40.60	0	0.00	40.35	0.1	133	0.07%
2024/01/04	0	0.00	1	40.50	40.55	-1	136	-0.73%
2024/01/02	0.1	40.50	0	0.00	40.50	0.1	135	0.04%
2023/12/27	0	0.00	1	40.15	40.20	-1	132	-0.76%
2023/12/21	1	40.05	0	0.00	40.15	1	132	0.75%
2023/12/19	1.1	39.90	0	0.00	40.50	1.1	129	0.81%
2023/12/01	0	0.00	5	39.20	39.30	-5	132	-3.78%
2023/11/29	0	0.00	0	39.15	39.15	0	131	0.00%
2023/11/28	0	39.40	0	0.00	39.25	0	132	0.00%
2023/09/27	7	38.35	0	0.00	38.25	7	273	2.56%
2023/08/30	0	0.00	0.1	38.70	38.55	-0.1	463	-0.02%
2023/08/25	0.1	38.30	0	0.00	38.65	0.1	466	0.02%
2023/08/15	0	0.00	2	38.30	38.70	-2	459	-0.44%
2023/08/14	1	38.70	0	0.00	38.60	1	454	0.22%
2023/08/08	0	0.00	10	38.95	39.00	-10	452	-2.21%
2023/07/13	1	39.95	0	0.00	39.85	1	438	0.23%
2023/07/12	2	39.73	0	0.00	39.85	2	439	0.45%
2023/07/11	2	39.75	0	0.00	40.15	2	437	0.46%
2023/07/10	4	39.61	1	39.30	39.65	3	432	0.69%
2023/07/07	1	40.60	0	0.00	40.85	1	426	0.23%
2023/07/06	1	40.75	0	0.00	40.75	1	415	0.24%
2023/07/03	2	40.98	0	0.00	40.90	2	411	0.49%
2023/06/30	8	41.90	5	41.40	41.25	3	398	0.75%
2023/06/29	3	40.22	10	40.33	40.35	-7	361	-1.94%
2023/06/28	6	40.62	57	40.62	40.60	-51	357	-14.28%
2023/06/26	6	41.87	0	0.00	41.95	6	330	1.82%
2023/06/21	63	41.65	0	0.00	42.25	63	321	19.59%
2023/06/20	11	40.52	10	40.74	40.65	1	306	0.33%
2023/06/16	2	39.63	0	0.00	39.55	2	294	0.68%
2023/06/15	0	0.00	70	39.31	39.55	-70	293	-23.88%
2023/06/14	5	39.64	0	0.00	39.60	5	289	1.73%
2023/06/13	13	39.62	0	0.00	39.70	13	291	4.46%
2023/06/12	52	39.61	0	0.00	39.45	52	285	18.20%
2023/06/08	1	38.20	1	38.20	38.25	0	268	0.00%
2023/06/02	2	37.45	0	0.00	37.70	2	266	0.75%
2023/05/19	0	0.00	1	37.60	37.75	-1	299	-0.35%
2023/05/18	1	37.35	0	0.00	37.40	1	295	0.34%
2023/05/17	2	37.38	0	0.00	37.45	2	297	0.67%
2023/05/16	0	0.00	1	37.20	37.35	-1	305	-0.33%
2023/05/04	0	0.00	1	36.45	36.60	-1	309	-0.32%
2023/05/02	10	36.50	0	0.00	36.40	10	315	3.17%
2023/04/28	1	36.30	2	36.33	36.35	-1	321	-0.31%
2023/04/25	0	0.00	1	36.25	36.00	-1	340	-0.29%
2023/04/19	0	0.00	7	36.10	36.15	-7	348	-2.01%
2023/04/18	1	36.30	0	0.00	36.25	1	351	0.28%
2023/04/13	1	36.05	0	0.00	36.05	1	360	0.28%
2023/04/11	1	36.15	0	0.00	36.25	1	360	0.28%
2023/03/31	1	35.95	0	0.00	35.90	1	359	0.28%
2023/03/21	1	35.60	1	35.60	35.60	0	373	0.00%
2023/03/16	0	0.00	4	35.30	35.30	-4	377	-1.06%
2023/03/14	0	0.00	1	35.60	35.55	-1	373	-0.27%
2023/03/08	0	0.00	2	35.50	35.55	-2	373	-0.54%
2023/03/01	0	35.50	1	35.10	35.10	-1	360	-0.28%
2023/02/23	0	34.95	0	0.00	34.85	0	353	0.00%
2023/02/16	1	34.30	0	0.00	34.35	1	336	0.30%
2023/02/13	0	0.00	1	33.70	34.05	-1	323	-0.31%
2023/01/17	0	0.00	1	32.80	32.80	-1	261	-0.38%
2023/01/11	2	32.65	0	0.00	32.65	2	234	0.85%
2023/01/04	1	32.55	0	0.00	32.75	1	209	0.48%
2022/12/23	1	32.75	0	0.00	32.70	1	182	0.55%
2022/12/13	0	0.00	2	32.95	32.90	-2	155	-1.29%
2022/12/01	1	32.95	0	0.00	32.95	1	142	0.70%
2022/11/30	1	32.85	0	0.00	32.95	1	137	0.73%
2022/10/12	0	32.80	0	0.00	33.10	0	131	0.01%
2022/09/06	0	0.00	1	33.60	33.50	-1	118	-0.84%
2022/07/26	0	34.00	0	0.00	33.70	0	121	0.00%
2022/07/19	0	0.00	3	34.65	34.55	-3	113	-2.64%
2022/07/07	0	0.00	1	34.90	34.40	-1	145	-0.69%
2022/07/05	0	0.00	1	35.00	34.60	-1	142	-0.70%
2022/05/12	1	33.80	0	0.00	33.95	1	175	0.57%
2022/05/11	0	34.75	0	0.00	34.90	0	166	0.00%
2022/05/09	2	34.95	0	0.00	34.50	2	168	1.19%
2022/05/05	0	0.00	4	35.30	35.35	-4	162	-2.47%
2022/04/28	0	0.00	1	35.70	35.40	-1	159	-0.63%
2022/04/20	0	35.70	1	36.35	35.75	-1	164	-0.61%
2022/04/18	1	35.90	0	0.00	35.75	1	158	0.63%
2022/04/15	1	36.40	1	36.50	36.45	0	151	0.00%
2022/04/14	0	35.55	0	0.00	35.70	0	135	0.01%
2022/03/21	0	0.00	0.3	35.15	35.20	-0.3	129	-0.24%
2022/02/21	0	0.00	1	35.70	35.85	-1	113	-0.88%
2022/02/16	0	35.90	0	0.00	35.95	0	115	0.01%
2021/12/13	0	34.90	0	0.00	34.90	0	112	0.00%
2021/12/10	0	35.00	0	0.00	34.95	0	113	0.00%
2021/11/26	0	35.00	0	0.00	34.90	0	109	0.00%
2021/11/02	0	0.00	3	35.32	35.20	-3	128	-2.34%
2021/10/26	0	0.00	2	35.25	35.05	-2	124	-1.60%
2021/10/25	1	34.50	0	0.00	34.80	1	123	0.81%
2021/10/18	0	0.00	1	34.10	34.55	-1	128	-0.78%
2021/10/04	0	0.00	4	33.85	33.65	-4	132	-3.02%
2021/09/22	1	33.75	0	0.00	33.85	1	132	0.75%
2021/08/24	1	34.00	0	0.00	33.95	1	150	0.66%
2021/08/23	0	0.00	5	35.35	35.40	-5	149	-3.35%
2021/08/13	1	35.55	0	0.00	35.55	1	146	0.68%
2021/08/06	0	0.00	4	36.00	35.95	-4	161	-2.47%
2021/07/23	0	0.00	0	36.20	36.20	0	229	-0.01%
2021/07/13	0	0.00	1	36.00	36.00	-1	297	-0.34%
2021/07/12	0	0.00	0.1	35.80	35.80	-0.1	298	-0.04%
2021/07/09	1	35.60	0	0.00	35.80	1	302	0.33%
2021/07/01	2	35.60	0	0.00	35.60	2	321	0.62%
2021/06/30	4	35.48	0	0.00	35.60	4	323	1.24%
2021/06/21	1	34.85	0	0.00	34.90	1	363	0.27%
2021/06/09	1	35.00	0	0.00	35.00	1	376	0.27%
2021/06/07	3	35.50	0	0.00	35.20	3	381	0.79%
2021/06/04	0	0.00	2	35.50	35.60	-2	382	-0.52%
2021/05/26	0	35.05	0	0.00	34.95	0	394	0.00%
2021/05/19	2	34.50	0	0.00	34.50	2	397	0.50%
2021/05/12	6	34.48	5	34.25	34.40	1	371	0.27%
2021/04/29	0	0.00	0.1	37.50	37.50	-0.1	315	-0.02%
2021/04/28	0	0.00	5	37.65	37.80	-5	308	-1.62%
2021/04/26	0	0.00	1	36.70	36.70	-1	300	-0.33%
2021/04/23	0	36.85	0	0.00	36.70	0	294	0.00%
2021/04/22	0	0.00	3	37.30	37.05	-3	292	-1.03%
2021/04/21	1	36.40	2	36.65	37.05	-1	279	-0.36%
2021/04/20	0	0.00	15	36.70	36.80	-15	268	-5.58%
2021/04/19	0	0.00	1	36.50	36.90	-1	257	-0.39%
2021/04/08	0	0.00	4	34.70	34.75	-4	233	-1.71%
2021/04/01	1	34.60	0	0.00	34.50	1	232	0.43%
2021/03/09	5	33.00	2	32.95	33.05	3	179	1.67%
2021/03/08	0	0.00	1	32.95	33.00	-1	179	-0.56%
2021/02/25	1	33.10	0	0.00	33.00	1	174	0.57%
2020/12/24	3	33.00	0	0.00	33.00	3	123	2.43%
2020/12/22	3	33.00	0	0.00	32.95	3	121	2.47%
2020/12/17	9	33.06	0	0.00	33.05	9	117	7.66%
2020/12/10	5	32.95	0	0.00	33.00	5	112	4.43%
2020/12/04	10	33.00	0	0.00	33.00	10	108	9.24%
2020/12/03	4	33.00	0	0.00	33.00	4	105	3.80%
2020/11/24	6	33.00	0	0.00	33.00	6	83	7.16%
2020/09/25	0	0.00	0	32.20	32.25	0	117	-0.03%
2020/07/06	0	0.00	1	33.70	33.80	-1	91	-1.10%
2020/07/02	0	0.00	1	33.20	33.25	-1	85	-1.17%
2020/06/24	0	0.00	1	33.10	33.05	-1	86	-1.15%
2020/06/15	0	0.00	3	32.40	32.35	-3	88	-3.40%
2020/06/10	0	0.00	1	33.15	33.15	-1	93	-1.07%
2020/06/02	1	33.00	0	0.00	32.85	1	98	1.01%
2020/05/28	0	31.80	0	0.00	32.00	0	92	0.00%
2020/05/08	5	32.30	0	0.00	32.25	5	94	5.28%
2020/03/19	0	0.00	10	28.38	27.80	-10	102	-9.73%
2020/02/24	1	32.70	0	0.00	32.60	1	85	1.17%
2019/12/19	0	0.00	0.3	32.35	32.40	-0.3	65	-0.50%
2019/11/21	0	0.00	0	32.65	32.60	0	65	-0.03%
2019/10/07	0	0.00	1	31.30	31.25	-1	67	-1.48%
2019/08/19	0	0.00	6	31.65	31.60	-6	59	-10.07%
2019/08/16	0	0.00	2	31.70	31.70	-2	59	-3.36%
2019/08/07	0	0.00	2	31.50	31.50	-2	66	-3.02%
2019/05/29	0	0.00	1	32.85	32.55	-1	54	-1.83%
2019/05/09	0	0.00	0.5	31.60	31.80	-0.5	55	-0.90%
2019/03/13	0	0.00	2	31.50	31.50	-2	62	-3.20%
2019/02/26	0	0.00	1	31.15	31.20	-1	55	-1.81%
2019/02/18	0	0.00	1	30.80	30.65	-1	48	-2.06%
2019/01/16	0	0.00	3	30.00	29.80	-3	77	-3.88%
2018/12/24	0	0.00	1	29.95	29.95	-1	97	-1.02%
2018/12/22	0	0.00	1	30.00	29.85	-1	99	-1.01%
2018/12/21	1	29.75	0	0.00	29.80	1	98	1.02%
2018/12/20	3	29.92	0	0.00	29.85	3	98	3.06%
2018/11/28	0	0.00	1	29.50	29.25	-1	101	-0.99%
2018/10/19	1	28.45	0	0.00	28.55	1	68	1.46%
2018/09/14	0	0.00	8	31.00	30.85	-8	52	-15.17%
2018/08/06	0	0.00	3	30.80	30.90	-3	79	-3.78%
2018/07/25	1	30.60	0	0.00	30.75	1	78	1.27%
2018/03/23	0	0.00	2	31.05	31.15	-2	71	-2.79%
2018/03/20	1	31.10	0	0.00	31.15	1	70	1.42%
2018/03/12	3	31.25	0	0.00	31.25	3	65	4.56%
2018/02/12	0.9	30.60	0	0.00	30.65	0.9	72	1.25%
2018/01/29	0.1	31.35	0	0.00	31.40	0.1	71	0.14%