鮮活果汁-KY (1256)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
138.5
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	139.00	0	0.00	138.50	1	67	1.48%
2024/11/29	0	133.50	0	0.00	134.00	0	67	0.00%
2024/11/28	0	136.50	0	0.00	136.00	0	66	0.00%
2024/11/27	3	137.50	0	0.00	137.00	3	66	4.51%
2024/11/26	2	140.00	0	0.00	140.00	2	66	3.01%
2024/11/11	0	0.00	0	137.50	137.50	0	63	0.00%
2024/11/06	0	145.00	0	0.00	144.50	0	61	0.00%
2024/11/05	0	143.00	0	140.50	138.50	0	61	0.00%
2024/11/04	0	142.86	0	0.00	141.50	0	61	0.02%
2024/11/01	0	141.50	0	0.00	141.00	0	61	0.00%
2024/10/30	0	147.50	0	0.00	141.00	0	61	0.00%
2024/10/28	0	151.00	0	0.00	150.00	0	59	0.00%
2024/10/09	0	161.00	0	0.00	160.00	0	52	0.00%
2024/09/27	0	0.00	0.1	153.00	153.00	-0.1	26	-0.19%
2024/09/25	0	0.00	1	136.50	141.00	-1	24	-4.02%
2024/09/13	1	129.45	0	0.00	127.00	1	22	4.45%
2024/09/12	0	130.00	0	0.00	129.50	0	22	0.05%
2024/09/11	0	135.02	0	0.00	132.00	0	21	0.11%
2024/09/10	0.1	139.00	0	0.00	137.00	0.1	20	0.48%
2024/09/06	0	149.50	0	0.00	146.50	0	19	0.02%
2024/09/05	0	152.50	0	0.00	151.50	0	19	0.03%
2024/09/04	0	154.00	0	0.00	152.00	0	21	0.02%
2024/09/03	0	155.50	0	0.00	156.50	0	21	0.01%
2024/08/27	0	161.00	0	0.00	159.50	0	23	0.01%
2024/08/16	0	156.00	0	0.00	155.50	0	25	0.01%
2024/08/12	0	0.00	0.3	162.50	160.50	-0.3	25	-1.19%
2024/08/07	0.1	160.00	0	0.00	165.00	0.1	27	0.46%
2024/08/05	0	168.00	0.1	170.50	166.50	-0.1	26	-0.46%
2024/07/26	0.1	185.00	0	0.00	185.00	0.1	25	0.47%
2024/06/24	0	199.00	0	0.00	203.00	0	23	0.06%
2024/06/21	0	199.00	0	0.00	199.00	0	23	0.03%
2024/05/28	0	211.00	0	0.00	211.00	0	18	0.13%
2024/05/21	0	214.00	0	0.00	214.50	0	17	0.05%
2024/05/14	0.1	200.00	0	0.00	197.00	0.1	17	0.58%
2024/05/13	0	206.00	0	0.00	205.50	0	15	0.03%
2024/05/07	0	217.00	0	0.00	215.50	0	14	0.01%
2024/05/06	0	217.00	0	0.00	218.00	0	14	0.01%
2024/04/29	0	213.00	0	0.00	216.00	0	14	0.02%
2024/04/18	0.1	217.00	0	0.00	216.50	0.1	13	0.59%
2024/03/25	0	232.00	0	0.00	232.00	0	10	0.10%
2024/03/13	0	0.00	0	237.00	235.00	0	9	-0.01%
2024/03/07	0	246.00	0	0.00	244.50	0	8	0.22%
2024/03/06	0	249.00	0	248.50	247.00	0	8	0.02%
2024/03/04	0	249.50	0	250.00	251.00	0	8	0.12%
2024/03/01	0	248.50	0	0.00	250.00	0	7	0.25%
2024/02/29	0	255.50	0	0.00	255.00	0	7	0.13%
2024/02/23	0	265.00	0	266.00	261.00	0	7	0.22%
2024/02/21	0	263.82	0	0.00	262.00	0	7	0.31%
2024/02/05	0	0.00	0.1	249.11	249.00	-0.1	5	-2.29%
2024/01/15	0.1	242.00	0	0.00	238.50	0.1	6	1.64%
2023/12/29	0	243.00	0	0.00	241.50	0	6	0.15%
2023/12/18	0	247.00	0	0.00	246.00	0	6	0.16%
2023/12/13	0	245.00	0	0.00	244.00	0	6	0.08%
2023/12/12	0	249.00	0	0.00	248.50	0	6	0.10%
2023/12/11	0	0.00	0.3	248.76	247.00	-0.3	6	-4.93%
2023/12/06	0	250.50	0	0.00	249.00	0	6	0.07%
2023/12/05	0	0.00	0.1	250.00	250.00	-0.1	6	-1.98%
2023/12/01	0	0.00	0	254.00	250.00	0	6	-0.15%
2023/11/30	0	0.00	0.1	252.00	252.00	-0.1	6	-1.24%
2023/11/28	0	252.00	0	0.00	251.50	0	7	0.14%
2023/11/21	0	0.00	0.6	241.00	259.00	-0.6	8	-7.16%
2023/11/15	0.1	229.00	0	0.00	228.00	0.1	8	0.93%
2023/09/15	0	273.00	0	0.00	271.00	0	12	0.16%
2023/09/04	0	0.00	0	275.50	276.00	0	13	-0.15%
2023/08/21	0	284.50	0	0.00	284.50	0	13	0.15%
2023/08/16	0	270.00	0	0.00	271.50	0	12	0.16%
2023/08/15	0	284.00	0	0.00	278.50	0	12	0.08%
2023/08/14	0.1	290.58	0	0.00	284.50	0.1	12	0.49%
2023/07/10	0	323.50	0	0.00	321.00	0	16	0.06%
2023/06/30	0	310.50	0	0.00	309.00	0	16	0.06%
2023/06/26	0	310.50	0	0.00	308.00	0	17	0.11%
2023/06/20	0	313.00	0	0.00	309.00	0	17	0.06%
2023/06/15	0	0.00	0	311.50	314.50	0	19	-0.07%
2023/06/13	0	318.50	0	0.00	313.00	0	19	0.05%
2023/05/23	0	320.00	0	0.00	318.50	0	32	0.03%
2023/05/17	0	320.00	0	0.00	322.00	0	33	0.03%
2023/04/21	0	294.50	0	0.00	294.00	0	34	0.09%
2023/04/20	0	304.50	0	0.00	301.50	0	33	0.03%
2023/03/23	0	338.50	0	0.00	337.00	0	30	0.03%
2023/03/16	0	326.00	0	0.00	323.00	0	28	0.07%
2023/03/10	0	346.50	0	0.00	342.50	0	29	0.03%
2023/03/09	0	355.50	0	0.00	355.00	0	29	0.03%
2023/03/08	0	347.50	0	0.00	349.50	0	29	0.03%
2023/03/06	0	332.50	0	0.00	331.50	0	24	0.08%
2023/02/24	0.1	328.00	0	0.00	320.00	0.1	22	0.23%
2023/02/23	0.1	327.50	0	0.00	324.50	0.1	21	0.23%
2023/02/22	0.1	323.00	0	0.00	325.00	0.1	20	0.25%
2023/02/14	0.2	304.00	0	0.00	304.50	0.2	17	0.87%
2023/02/13	0.2	303.83	0	0.00	300.50	0.2	17	0.88%
2023/02/10	0.1	302.00	0	0.00	303.50	0.1	16	0.30%
2023/02/06	0.1	295.00	0	0.00	296.00	0.1	15	0.32%
2023/02/02	0.1	286.50	0	0.00	290.00	0.1	14	0.68%
2023/01/30	0.1	285.50	0	0.00	283.50	0.1	14	0.49%
2023/01/17	0	273.50	0	0.00	275.50	0	13	0.22%
2022/12/28	0	0.00	0	266.00	267.00	0	13	-0.03%
2022/12/09	0	0.00	0	278.50	278.50	0	12	-0.03%
2022/12/07	0	0.00	0	279.00	274.50	0	12	-0.06%
2022/12/06	0	0.00	0	265.50	261.00	0	11	-0.13%
2022/12/02	0	263.00	0	0.00	258.00	0	11	0.26%
2022/11/14	0	0.00	0.1	218.00	217.00	-0.1	10	-0.48%
2022/11/10	0	0.00	0.1	212.00	212.00	-0.1	10	-0.48%
2022/11/07	0.1	205.00	0	0.00	203.50	0.1	10	0.95%
2022/09/06	0	0.00	0	230.50	229.00	0	10	-0.15%
2022/09/02	0	220.00	0	0.00	218.00	0	9	0.05%
2022/09/01	0	222.00	0	0.00	220.00	0	9	0.02%
2022/08/30	0	228.00	0	0.00	227.50	0	8	0.05%
2022/08/26	0	241.00	0	0.00	241.50	0	8	0.05%
2022/05/17	0	0.00	0	250.00	258.00	0	28	-0.03%
2022/05/13	0	236.00	0	0.00	243.00	0	27	0.01%
2022/05/12	0	248.50	0	0.00	243.00	0	26	0.01%
2022/05/11	0	260.50	0	0.00	260.50	0	22	0.01%
2022/04/28	0	0.00	0	276.00	272.50	0	20	-0.01%
2022/04/27	0	269.50	0	0.00	273.50	0	20	0.01%
2022/04/20	0	0.00	0	286.00	282.00	0	20	-0.03%
2022/04/19	0	271.93	0	0.00	270.00	0	21	0.10%
2022/04/18	0	274.50	0	0.00	271.50	0	21	0.01%
2022/04/13	0	282.50	0	0.00	283.00	0	21	0.00%
2022/04/07	0	0.00	0.4	292.50	290.00	-0.4	21	-2.08%
2022/04/01	0	291.00	0	0.00	290.00	0	22	0.01%
2022/03/22	0	301.50	0	0.00	298.00	0	24	0.08%
2022/03/17	0	0.00	0	298.00	299.50	0	24	0.00%
2022/03/16	0	294.95	0	0.00	293.00	0	24	0.09%
2022/03/11	0	0.00	0	294.00	297.50	0	24	-0.01%
2022/03/09	0	291.00	0	0.00	291.50	0	25	0.01%
2022/03/07	0	315.00	0	0.00	313.50	0	23	0.13%
2022/02/25	0	317.50	0	0.00	313.00	0	24	0.08%
2022/02/23	0	0.00	0	322.50	319.50	0	24	-0.01%
2022/02/22	0	319.50	0	0.00	319.00	0	24	0.00%
2022/02/21	0	322.00	0	0.00	320.50	0	24	0.00%
2022/02/18	0	0.00	0	324.00	323.00	0	24	-0.01%
2022/02/15	0	321.50	0	0.00	318.50	0	26	0.01%
2022/02/10	0	0.00	0	325.50	324.00	0	27	-0.01%
2022/02/09	0	322.00	0	0.00	320.50	0	28	0.01%
2022/01/26	0	313.00	6	312.00	311.50	-6	29	-20.66%
2022/01/25	0	316.00	0	0.00	312.50	0	28	0.03%
2022/01/21	0	321.00	0	0.00	318.00	0	29	0.07%
2022/01/05	0.4	331.50	0	0.00	331.00	0.4	30	1.30%
2021/12/29	0	0.00	1	319.00	320.00	-1	32	-3.12%
2021/12/28	1	318.00	0	0.00	323.00	1	32	3.07%
2021/12/22	0	0.00	0.5	321.50	320.00	-0.5	33	-1.34%
2021/12/21	0	327.00	0	0.00	321.50	0	33	0.03%
2021/12/13	1	324.00	0	0.00	325.00	1	36	2.71%
2021/12/06	0	319.50	0	0.00	318.00	0	38	0.03%
2021/12/02	1	341.54	0	0.00	339.00	1	37	2.75%
2021/11/23	1	360.00	0	0.00	361.00	1	51	1.96%
2021/11/08	3	369.50	0	0.00	370.00	3	57	5.19%
2021/10/04	0	371.50	0	0.00	361.00	0	70	0.01%
2021/09/29	0	383.50	0	0.00	376.00	0	74	0.01%
2021/09/27	0	389.50	0	0.00	386.50	0	73	0.05%
2021/09/23	0	403.10	0	0.00	396.50	0	71	0.04%
2021/09/17	0	406.50	0	0.00	409.00	0	70	0.01%
2021/09/15	0	406.25	0	0.00	405.50	0	69	0.03%
2021/09/13	0	408.00	0	0.00	405.00	0	68	0.04%
2021/09/08	0	411.85	0	0.00	409.00	0	67	0.06%
2021/09/03	0	420.00	0	0.00	418.50	0	66	0.01%
2021/09/01	0	419.50	0	0.00	417.00	0	66	0.02%
2021/08/30	0	416.50	0	0.00	409.00	0	69	0.01%
2021/08/19	0	416.50	0	0.00	413.00	0	57	0.02%
2021/08/18	0	415.00	0	0.00	422.50	0	59	0.02%
2021/08/16	0	419.50	0	0.00	416.50	0	56	0.02%
2021/08/09	0	464.00	0	0.00	453.50	0	51	0.02%
2021/08/06	0	489.50	0	0.00	489.50	0	46	0.02%
2021/08/02	0	499.00	0	0.00	499.00	0	51	0.02%
2021/07/28	0.3	500.38	0	0.00	505.00	0.3	51	0.49%
2021/07/27	0	503.00	0	0.00	500.00	0	51	0.00%
2021/07/26	0	0.00	1	495.00	494.00	-1	51	-1.95%
2021/07/06	0	0.00	0	484.00	477.00	0	50	-0.04%
2021/07/02	0	0.00	0.4	445.70	442.00	-0.4	48	-0.76%
2021/07/01	1	443.50	0	0.00	442.50	1	50	1.99%
2021/05/12	0	430.00	0	0.00	421.50	0	72	0.03%
2021/05/06	0.4	453.63	0	0.00	444.00	0.4	65	0.54%
2021/03/19	0	443.00	0	0.00	437.00	0	53	0.02%
2021/03/18	1	473.00	1	459.00	450.50	0	52	0.00%
2021/03/09	0	0.00	2	381.00	391.00	-2	49	-4.01%
2021/03/05	2	417.50	0	0.00	388.50	2	48	4.10%
2021/02/25	0	0.00	0.3	365.00	363.50	-0.3	43	-0.70%
2021/02/24	0	0.00	0	357.00	359.00	0	41	-0.02%
2021/02/23	0	0.00	0.4	336.10	345.00	-0.4	41	-0.83%
2021/02/22	0	337.00	0	0.00	336.50	0	41	0.02%
2021/02/19	0	336.50	0	0.00	342.00	0	41	0.05%
2021/02/17	0	0.00	0.2	321.01	324.50	-0.2	43	-0.48%
2021/02/04	0	310.00	0	0.00	310.00	0	47	0.04%
2021/02/03	0.1	297.00	0	0.00	296.00	0.1	47	0.11%
2021/02/02	0	0.00	4	291.50	292.50	-4	47	-8.45%
2021/02/01	0.3	290.00	0	0.00	290.00	0.3	49	0.61%
2021/01/28	0	288.25	0	0.00	287.00	0	50	0.04%
2021/01/22	0	289.50	0.2	289.00	287.00	-0.2	51	-0.37%
2021/01/21	0	290.00	0	0.00	288.00	0	51	0.02%
2021/01/20	0.1	294.00	0	0.00	290.00	0.1	51	0.21%
2021/01/14	0.1	297.00	0	0.00	296.00	0.1	50	0.12%
2021/01/12	0	0.00	0.1	298.50	296.00	-0.1	51	-0.12%
2021/01/08	0.1	297.00	0	0.00	295.00	0.1	52	0.09%
2021/01/07	0.1	297.75	0	0.00	296.00	0.1	52	0.11%
2021/01/06	0	303.00	0	0.00	298.50	0	53	0.02%
2021/01/04	0.1	300.00	0	0.00	298.00	0.1	54	0.27%
2020/12/25	0	300.00	0	0.00	295.50	0	63	0.02%
2020/12/23	1	294.50	0	0.00	297.00	1	66	1.51%
2020/12/21	2	299.00	0	0.00	302.00	2	68	2.90%
2020/12/15	1.1	283.17	0	0.00	284.50	1.1	76	1.37%
2020/12/14	0	0.00	0.3	294.37	290.00	-0.3	76	-0.43%
2020/12/11	0.1	297.00	0	0.00	291.00	0.1	76	0.07%
2020/12/08	0.1	304.00	0	0.00	302.00	0.1	74	0.07%
2020/12/07	0	0.00	4	304.50	303.50	-4	74	-5.35%
2020/12/04	0	315.50	0	0.00	315.00	0	73	0.01%
2020/11/30	0	316.00	0	0.00	313.50	0	76	0.03%
2020/11/20	0.2	315.00	0	0.00	311.50	0.2	78	0.25%
2020/11/17	0.1	315.00	0	0.00	325.00	0.1	79	0.09%
2020/11/13	0	308.50	0	0.00	311.50	0	81	0.02%
2020/11/12	0	0.00	0.2	306.50	304.00	-0.2	81	-0.24%
2020/11/09	0	0.00	1	291.50	291.50	-1	82	-1.21%
2020/11/05	0	0.00	1	286.00	287.00	-1	80	-1.25%
2020/10/28	0	0.00	1	286.00	287.00	-1	82	-1.21%
2020/10/23	0	0.00	1	286.00	286.00	-1	81	-1.22%
2020/10/21	0	0.00	1	282.00	287.50	-1	83	-1.19%
2020/09/24	0.1	266.00	0	0.00	265.50	0.1	72	0.14%
2020/09/04	0	230.00	0	0.00	228.50	0	54	0.02%
2020/08/31	0	225.00	0	0.00	223.00	0	53	0.04%
2020/08/27	1	221.00	0	0.00	220.00	1	55	1.80%
2020/08/20	0	0.00	1	222.00	230.00	-1	56	-1.79%
2020/08/19	0	0.00	0.1	228.50	229.00	-0.1	53	-0.13%
2020/08/18	0	0.00	1	220.50	221.00	-1	51	-1.95%
2020/08/12	0	204.50	0	0.00	204.50	0	46	0.02%
2020/08/07	1	201.00	0	0.00	201.00	1	48	2.08%
2020/08/06	0	207.00	0	0.00	205.50	0	46	0.02%
2020/08/03	0	204.00	0	0.00	202.50	0	47	0.02%
2020/07/31	0	205.50	0	0.00	204.50	0	47	0.02%
2020/07/27	1	203.00	0	0.00	203.50	1	48	2.08%
2020/07/24	1	206.00	0	0.00	204.50	1	48	2.07%
2020/07/23	0.2	207.50	0	0.00	206.50	0.2	48	0.41%
2020/07/21	0.1	208.00	0	0.00	206.00	0.1	48	0.10%
2020/07/14	1	208.00	1	208.00	209.00	0	50	0.00%
2020/07/13	0.5	215.00	0	215.00	213.50	0.5	50	0.99%
2020/07/10	0	213.50	0	0.00	211.00	0	50	0.00%
2020/07/09	0.2	216.50	0	0.00	215.00	0.2	50	0.39%
2020/06/30	0	209.50	0	0.00	209.00	0	55	0.04%
2020/06/19	0	210.00	0	0.00	209.00	0	59	0.02%
2020/06/12	0	0.00	1	204.00	210.00	-1	69	-1.43%
2020/06/04	1	213.50	0	0.00	212.50	1	82	1.22%
2020/06/03	1	215.00	0	0.00	213.50	1	83	1.20%
2020/06/01	0	216.00	1	209.50	214.50	-1	83	-1.17%
2020/05/29	0.1	210.00	0	0.00	209.00	0.1	82	0.15%
2020/05/26	1	206.00	0	0.00	206.50	1	83	1.20%
2020/05/21	0	0.00	0.1	207.50	206.50	-0.1	84	-0.12%
2020/05/20	0	205.00	0	0.00	203.50	0	83	0.02%
2020/05/12	0	202.50	0	0.00	200.50	0	85	0.01%
2020/05/08	1	199.00	0	0.00	200.50	1	87	1.14%
2020/05/04	0	0.00	2	201.00	200.50	-2	99	-2.01%
2020/04/27	0.1	194.00	0	0.00	193.00	0.1	124	0.04%
2020/04/23	0	0.00	0.2	192.50	190.50	-0.2	130	-0.12%
2020/04/21	2	189.50	0	0.00	189.50	2	131	1.52%
2020/03/18	0.1	175.00	0	0.00	177.00	0.1	128	0.08%
2020/03/13	0	0.00	1	178.00	182.50	-1	122	-0.82%
2020/03/12	0.2	195.00	0	0.00	193.50	0.2	115	0.17%
2020/03/10	0	0.00	1	200.00	201.00	-1	112	-0.89%
2020/03/05	1	202.00	0	0.00	204.50	1	110	0.91%
2020/02/04	1	207.00	0	0.00	206.50	1	102	0.98%
2020/02/03	0	207.50	0	0.00	204.50	0	100	0.01%
2020/01/31	1.2	202.92	0	0.00	204.00	1.2	95	1.25%
2020/01/20	0.1	240.00	1	240.50	240.00	-1	84	-1.13%
2020/01/17	0	234.00	0	0.00	232.50	0	80	0.01%
2020/01/03	0	223.00	0	0.00	222.00	0	84	0.01%
2020/01/02	0	225.50	0	0.00	224.00	0	84	0.01%
2019/12/02	0	217.00	0	0.00	215.50	0	88	0.01%
2019/11/21	0	216.00	0	0.00	214.50	0	84	0.01%
2019/11/19	0	215.00	0	0.00	214.00	0	86	0.01%
2019/11/15	0	215.00	0	0.00	212.50	0	89	0.01%
2019/11/12	0.1	216.50	0	0.00	215.50	0.1	98	0.05%
2019/10/23	0	0.00	3	209.50	209.00	-3	141	-2.12%
2019/10/22	2	209.75	0	0.00	211.00	2	142	1.40%
2019/09/18	0	0.00	1	190.50	191.00	-1	239	-0.42%
2019/09/10	1	187.50	0	0.00	188.00	1	243	0.41%
2019/09/09	0	0.00	0.1	195.50	194.00	-0.1	238	-0.04%
2019/08/14	1	206.00	0	0.00	206.00	1	214	0.47%
2019/08/13	2	212.00	0	0.00	208.00	2	209	0.95%
2019/08/12	2	223.00	0	0.00	218.50	2	204	0.98%
2019/07/22	1	226.00	1	230.00	225.50	0	152	0.00%
2019/07/19	0	0.00	1	225.00	233.00	-1	144	-0.69%
2019/07/18	0	0.00	6	218.00	212.00	-6	129	-4.63%
2019/07/16	1	238.00	0	0.00	240.00	1	109	0.92%
2019/07/10	6	219.50	0	0.00	219.50	6	76	7.86%
2019/07/09	0	0.00	1	203.00	205.00	-1	67	-1.47%
2019/06/28	1	195.00	0	0.00	192.50	1	53	1.86%
2019/05/09	1	172.50	0	0.00	171.00	1	41	2.39%
2019/03/07	0	0.00	1	167.00	167.50	-1	42	-2.36%
2019/01/21	0	0.00	1	158.00	157.50	-1	37	-2.69%
2019/01/15	0	0.00	4	154.00	153.50	-4	36	-11.04%
2019/01/07	4	151.13	0	0.00	152.00	4	33	11.99%
2018/10/08	1	144.00	0	0.00	144.50	1	73	1.36%
2018/09/10	1	155.00	0	0.00	154.50	1	92	1.08%
2018/08/15	1	165.50	0	0.00	174.00	1	116	0.86%
2018/08/10	0	0.00	1	172.50	173.00	-1	123	-0.81%
2018/08/06	0	0.00	5	183.00	182.50	-5	127	-3.92%
2018/08/02	5	179.00	0	0.00	178.50	5	121	4.10%
2018/05/08	0	0.00	1	185.00	174.50	-1	213	-0.47%
2018/05/07	0	0.00	1	177.00	179.00	-1	204	-0.49%
2018/05/03	0	0.00	2	174.50	172.00	-2	190	-1.05%
2018/04/30	0	172.50	0	0.00	172.50	0	184	0.01%
2018/04/25	0.2	165.00	0	0.00	164.50	0.2	178	0.11%
2018/04/24	1	165.00	0	0.00	165.00	1	178	0.56%
2018/04/13	0.8	170.00	0	0.00	170.00	0.8	172	0.46%
2018/03/16	1	169.50	0	0.00	170.00	1	152	0.65%
2018/03/12	0	0.00	7	169.00	171.00	-7	142	-4.90%
2018/03/08	1	180.50	0	0.00	176.00	1	131	0.76%
2018/03/05	0	0.00	1	168.00	171.50	-1	100	-0.99%
2018/02/26	1	160.50	1	165.00	160.50	0	69	0.00%
2018/02/23	1	157.50	1	158.50	158.50	0	59	0.00%