券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/29 | 0.2 | 90.33 | 0 | 0.00 | 89.50 | 0.2 | 125 | 0.18% |
|
| 2024/11/28 | 0.3 | 91.05 | 0 | 0.00 | 90.60 | 0.3 | 127 | 0.26% |
|
| 2024/11/27 | 0.4 | 92.23 | 0 | 0.00 | 91.70 | 0.4 | 129 | 0.29% |
|
| 2024/11/26 | 1 | 93.90 | 0 | 0.00 | 94.70 | 1 | 129 | 0.77% |
|
| 2024/11/25 | 0 | 0.00 | 0.2 | 93.50 | 95.50 | -0.2 | 130 | -0.15% |
|
| 2024/11/21 | 0.1 | 91.55 | 0 | 0.00 | 91.70 | 0.1 | 129 | 0.04% |
|
| 2024/11/20 | 0.1 | 91.58 | 1 | 91.00 | 91.90 | -0.9 | 129 | -0.69% |
|
| 2024/11/19 | 1.1 | 91.68 | 0 | 0.00 | 91.60 | 1.1 | 130 | 0.84% |
|
| 2024/11/15 | 0 | 0.00 | 0.2 | 89.60 | 89.90 | -0.2 | 130 | -0.15% |
|
| 2024/11/14 | 0.1 | 90.11 | 0.3 | 88.90 | 90.00 | -0.3 | 131 | -0.22% |
|
| 2024/11/13 | 0 | 91.10 | 0.1 | 90.50 | 91.00 | -0.1 | 130 | -0.05% |
|
| 2024/11/12 | 0.1 | 85.50 | 0 | 0.00 | 87.00 | 0.1 | 129 | 0.05% |
|
| 2024/11/11 | 0 | 88.00 | 0.2 | 86.00 | 87.90 | -0.2 | 129 | -0.15% |
|
| 2024/11/08 | 0.2 | 90.68 | 0 | 0.00 | 90.40 | 0.2 | 128 | 0.16% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 91.20 | 90.60 | -1 | 128 | -0.78% |
|
| 2024/11/06 | 1.3 | 91.23 | 1 | 90.50 | 90.10 | 0.3 | 127 | 0.24% |
|
| 2024/11/05 | 0.1 | 92.00 | 0 | 0.00 | 91.70 | 0.1 | 127 | 0.04% |
|
| 2024/11/01 | 0.1 | 93.30 | 2 | 92.10 | 93.80 | -1.9 | 129 | -1.47% |
|
| 2024/10/29 | 0.1 | 94.50 | 0 | 0.00 | 94.00 | 0.1 | 129 | 0.04% |
|
| 2024/10/28 | 0.1 | 96.50 | 0 | 0.00 | 96.00 | 0.1 | 128 | 0.05% |
|
| 2024/10/23 | 4.1 | 101.00 | 0 | 0.00 | 99.80 | 4.1 | 123 | 3.37% |
|
| 2024/10/21 | 0.1 | 97.20 | 0 | 0.00 | 97.70 | 0.1 | 116 | 0.09% |
|
| 2024/10/17 | 1.3 | 96.86 | 1 | 96.00 | 97.00 | 0.3 | 117 | 0.21% |
|
| 2024/10/16 | 0 | 0.00 | 1.2 | 95.43 | 96.80 | -1.2 | 117 | -1.02% |
|
| 2024/10/15 | 0.1 | 97.72 | 0 | 0.00 | 95.50 | 0.1 | 118 | 0.04% |
|
| 2024/10/11 | 0.1 | 106.50 | 0 | 0.00 | 104.50 | 0.1 | 117 | 0.08% |
|
| 2024/10/09 | 1 | 112.50 | 0 | 0.00 | 116.00 | 1 | 115 | 0.87% |
|
| 2024/10/08 | 0.2 | 113.50 | 0 | 0.00 | 112.00 | 0.2 | 113 | 0.18% |
|
| 2024/10/07 | 0.2 | 112.94 | 0 | 0.00 | 110.00 | 0.2 | 112 | 0.14% |
|
| 2024/10/04 | 1.3 | 119.08 | 2 | 117.50 | 116.00 | -0.8 | 111 | -0.67% |
|
| 2024/10/01 | 1 | 119.00 | 2.2 | 116.23 | 118.50 | -1.2 | 110 | -1.09% |
|
| 2024/09/30 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 109 | 0.91% |
|
| 2024/09/27 | 1 | 124.00 | 1 | 123.00 | 123.00 | 0 | 105 | 0.00% |
|
| 2024/09/26 | 1 | 129.53 | 0 | 0.00 | 126.50 | 1 | 101 | 1.00% |
|