三芳 (1307)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
28.95
漲跌
▲0.25
漲幅
+0.87%
成交量
309張
產業
上市塑膠類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	3	28.55	28.30	-3	638	-0.47%
2024/04/15	1	28.95	0	0.00	28.95	1	626	0.16%
2024/04/01	0	0.00	4	29.58	29.45	-4	527	-0.76%
2024/03/27	0	0.00	1	28.30	29.05	-1	494	-0.20%
2024/03/26	1	28.65	0	0.00	28.25	1	471	0.21%
2024/03/19	0	0.00	1	29.00	27.85	-1	436	-0.23%
2024/03/15	0	0.00	11	28.08	28.30	-11	386	-2.84%
2024/03/14	0	0.00	12	27.61	27.80	-12	365	-3.29%
2024/03/13	0	0.00	0	26.85	26.90	0	343	0.00%
2024/03/12	1	26.70	0	0.00	27.00	1	344	0.29%
2024/03/07	10	27.00	0	0.00	27.00	10	340	2.94%
2024/03/06	0	0.00	0	26.85	26.90	0	336	0.00%
2024/02/29	0	0.00	2	26.70	26.70	-2	331	-0.60%
2024/02/27	0	0.00	0	26.25	26.40	0	331	-0.01%
2024/02/23	0	0.00	0	26.70	26.40	0	337	0.00%
2024/02/22	0	0.00	0	26.70	26.85	0	344	0.00%
2024/02/05	0	0.00	0.1	25.70	26.10	-0.1	403	-0.01%
2024/02/02	1	25.80	0.1	25.85	25.75	0.9	430	0.22%
2024/01/31	2	26.05	0	0.00	26.30	2	443	0.45%
2024/01/29	2	26.10	0	0.00	26.25	2	436	0.46%
2024/01/22	0.2	25.18	0	0.00	25.10	0.2	428	0.04%
2024/01/16	2	24.60	0	0.00	24.55	2	420	0.48%
2024/01/11	2	25.20	0	0.00	25.20	2	428	0.47%
2024/01/10	1	25.20	0	0.00	25.10	1	434	0.23%
2023/12/25	1	25.85	0	0.00	25.75	1	508	0.20%
2023/12/19	1	26.30	0	0.00	26.20	1	563	0.18%
2023/12/11	3	26.90	0	26.70	26.80	3	677	0.44%
2023/12/07	1	26.70	0	0.00	26.70	1	791	0.13%
2023/12/05	1	27.00	0	0.00	27.00	1	858	0.12%
2023/11/27	1	26.25	0	0.00	26.25	1	1,122	0.09%
2023/11/23	0	0.00	3	26.93	26.90	-3	1,116	-0.27%
2023/11/17	0	0.00	1	27.05	26.95	-1	1,109	-0.09%
2023/11/10	1	26.65	3	26.47	26.20	-2	1,031	-0.19%
2023/11/08	0	0.00	0.1	24.75	24.80	-0.1	997	-0.01%
2023/10/26	2	24.15	0	0.00	24.00	2	1,062	0.19%
2023/10/11	2	24.80	0	0.00	24.75	2	1,073	0.19%
2023/10/05	0	0.00	2	26.35	26.10	-2	1,054	-0.19%
2023/10/02	0	0.00	1	26.60	26.75	-1	1,054	-0.09%
2023/09/28	0	0.00	1	26.55	26.30	-1	1,050	-0.10%
2023/09/22	1	25.70	0	0.00	25.50	1	1,052	0.10%
2023/09/20	1	25.80	9	26.19	25.80	-8	1,053	-0.76%
2023/09/14	0.1	27.30	1	28.05	27.20	-0.9	1,059	-0.08%
2023/09/13	18	27.93	11	27.54	27.30	7	1,110	0.63%
2023/09/11	0	0.00	11	26.85	26.85	-11	1,177	-0.93%
2023/09/08	0	0.00	2	26.80	26.80	-2	1,169	-0.17%
2023/09/07	11	26.90	13	26.79	27.10	-2	1,148	-0.17%
2023/09/06	10	26.50	1	26.80	26.20	9	1,101	0.82%
2023/09/05	3	26.37	0	0.00	26.30	3	1,121	0.27%
2023/09/04	13	26.02	13	26.05	26.00	0	1,094	0.00%
2023/09/01	5	25.05	0	0.00	25.15	5	1,022	0.49%
2023/08/28	0	0.00	1	24.10	24.10	-1	1,005	-0.10%
2023/08/07	0	0.00	8	24.35	24.60	-8	1,082	-0.74%
2023/07/28	0	0.00	1	23.15	23.15	-1	1,232	-0.08%
2023/07/27	0	0.00	3	22.93	23.05	-3	1,227	-0.24%
2023/07/20	3	22.50	2	22.75	22.80	1	1,209	0.08%
2023/07/18	0	0.00	1	22.20	22.15	-1	1,193	-0.08%
2023/07/04	10	24.40	0	0.00	24.15	10	1,125	0.89%
2023/06/29	0	0.00	1	25.15	25.50	-1	1,079	-0.09%
2023/06/28	0	0.00	5	25.12	24.85	-5	1,061	-0.47%
2023/06/27	5	24.68	0	0.00	24.45	5	1,038	0.48%
2023/06/19	12	26.53	0	0.00	25.60	12	958	1.25%
2023/06/16	6	27.48	7	26.50	26.25	-1	865	-0.12%
2023/06/09	0	0.00	1	25.70	25.70	-1	592	-0.17%
2023/06/08	4	24.50	0	0.00	24.45	4	536	0.75%
2023/06/05	0	0.00	15	23.90	23.90	-15	504	-2.97%
2023/05/29	1	23.05	0	0.00	23.15	1	477	0.21%
2023/05/26	14	23.50	0	0.00	23.15	14	470	2.98%
2023/05/23	1	24.20	2	24.15	24.10	-1	429	-0.23%
2023/05/19	5	23.42	0	0.00	23.75	5	401	1.25%
2023/05/18	0	0.00	1	23.30	23.30	-1	381	-0.26%
2023/05/12	1	21.75	0	0.00	21.95	1	325	0.31%
2023/05/11	1	21.75	0	0.00	21.70	1	317	0.31%
2023/05/09	0	0.00	5	22.50	22.50	-5	298	-1.68%
2023/05/08	0	0.00	1	23.40	23.20	-1	275	-0.36%
2023/05/04	3	22.95	1	22.75	22.95	2	171	1.15%
2023/03/13	3	21.05	0	0.00	21.10	3	97	3.08%
2023/03/09	3	21.10	0	0.00	21.10	3	109	2.73%
2023/03/08	5	21.10	0	0.00	21.15	5	113	4.40%
2023/01/31	0	0.00	1	21.00	20.95	-1	120	-0.83%
2022/11/22	0	0.00	1	20.90	20.95	-1	157	-0.63%
2022/11/21	1	20.75	0	0.00	20.95	1	170	0.59%
2022/10/18	0	0.00	2	20.10	20.10	-2	159	-1.25%
2022/09/01	0	0.00	5	21.00	21.25	-5	115	-4.35%
2022/06/21	5	20.50	0	0.00	20.35	5	91	5.46%
2022/03/18	0	0.00	1	20.30	20.10	-1	84	-1.18%
2022/03/17	1	20.35	0	0.00	20.40	1	85	1.18%
2022/03/07	0	0.00	20	20.35	20.35	-20	77	-25.87%
2022/02/16	0	0.00	0.5	20.85	21.00	-0.5	89	-0.55%
2022/01/17	0	20.55	0	0.00	20.45	0	93	0.01%
2022/01/13	0	0.00	1	20.65	20.70	-1	93	-1.07%
2021/11/29	0	0.00	3	20.43	20.45	-3	134	-2.23%
2021/10/25	0	0.00	1	21.60	21.55	-1	151	-0.66%
2021/10/22	20	21.90	0	0.00	21.65	20	154	12.94%
2021/10/19	0	0.00	2	21.60	22.00	-2	162	-1.23%
2021/10/18	2	21.85	0	0.00	21.60	2	164	1.22%
2021/09/02	0	21.70	0	0.00	21.50	0	668	0.00%
2021/08/25	0	0.00	0.1	21.40	21.70	-0.1	713	-0.01%
2021/08/13	0	0.00	5	22.35	22.35	-5	729	-0.69%
2021/08/09	0	0.00	20	23.35	23.55	-20	744	-2.69%
2021/07/21	0	0.00	10	23.60	23.20	-10	820	-1.22%
2021/07/13	10	24.50	0	0.00	24.05	10	910	1.10%
2021/07/12	5	24.89	5	24.55	24.40	0	925	0.00%
2021/07/07	5	24.20	0	0.00	24.30	5	922	0.54%
2021/07/06	0	0.00	10	24.07	24.35	-10	923	-1.08%
2021/07/05	0	0.00	1	25.55	24.45	-1	922	-0.11%
2021/07/02	26	26.60	53	26.05	24.95	-27	900	-3.00%
2021/07/01	63	25.55	2	25.80	25.90	61	706	8.64%
2021/06/16	0	0.00	1	22.70	22.65	-1	523	-0.19%
2021/06/07	0	0.00	5	22.56	23.05	-5	517	-0.97%
2021/06/02	0	0.00	20	22.34	22.40	-20	504	-3.97%
2021/05/31	5	22.10	0	0.00	21.75	5	501	1.00%
2021/04/28	0	0.00	1	23.50	23.75	-1	425	-0.23%
2021/04/26	1	22.75	0	0.00	22.85	1	408	0.24%
2021/04/23	5	23.10	0	0.00	23.10	5	404	1.24%
2021/04/22	3	23.00	0	0.00	22.90	3	402	0.75%
2021/04/19	0	0.00	2	24.10	24.20	-2	346	-0.58%
2021/04/15	0	0.00	0	22.35	22.50	0	279	-0.01%
2021/04/09	0	0.00	0.5	22.25	22.40	-0.5	265	-0.18%
2021/03/29	0	0.00	1	21.65	21.70	-1	264	-0.38%
2021/03/10	0	0.00	1.3	21.64	21.60	-1.3	302	-0.44%
2021/03/08	1	21.75	0	0.00	21.70	1	305	0.33%
2021/03/04	1	21.50	0	0.00	21.30	1	299	0.33%
2020/12/22	1	23.20	0	0.00	22.35	1	287	0.35%
2020/12/04	0	0.00	1	22.85	22.85	-1	267	-0.37%
2020/12/01	0	0.00	12	22.75	22.80	-12	269	-4.45%
2020/11/24	12	22.60	0	0.00	22.65	12	253	4.73%
2020/11/20	0	0.00	6	23.00	22.70	-6	225	-2.68%
2020/11/18	0	0.00	0.1	21.30	21.30	-0.1	200	-0.05%
2020/10/30	0	0.00	1	20.70	20.70	-1	298	-0.33%
2020/09/11	0	0.00	1	21.40	21.25	-1	375	-0.27%
2020/08/28	0	0.00	2	21.00	21.10	-2	455	-0.44%
2020/08/18	3	22.05	0	0.00	22.00	3	643	0.47%
2020/07/28	1	19.40	0	0.00	19.40	1	1,298	0.08%
2020/07/03	3	21.90	0	0.00	21.80	3	1,463	0.21%
2020/07/02	0	0.00	1	21.75	21.80	-1	1,461	-0.07%
2020/07/01	1	21.60	0	0.00	21.55	1	1,456	0.07%
2020/06/17	0	0.00	1	22.20	22.20	-1	1,418	-0.07%
2020/06/16	1	21.65	0	0.00	21.75	1	1,413	0.07%
2020/06/11	0	0.00	3	22.40	21.65	-3	1,396	-0.21%
2020/06/10	1	23.10	0	0.00	23.05	1	1,374	0.07%
2020/06/05	0	0.00	1	23.60	23.60	-1	1,363	-0.07%
2020/06/04	1	23.30	0	0.00	23.30	1	1,358	0.07%
2020/06/03	20	23.30	0	0.00	23.40	20	1,356	1.47%
2020/05/29	0	0.00	1	23.60	23.55	-1	1,327	-0.08%
2020/05/28	1	23.45	0	0.00	23.50	1	1,312	0.08%
2020/05/27	0	0.00	1	24.00	23.75	-1	1,298	-0.08%
2020/05/26	0	0.00	21	25.52	24.50	-21	1,271	-1.65%
2020/05/25	1	26.10	1	27.50	25.95	0	1,221	0.00%
2020/05/22	2	25.40	1	26.10	25.55	1	1,142	0.09%
2020/05/20	2	24.95	1	25.60	24.75	1	985	0.10%
2020/05/18	0	0.00	1	23.50	24.85	-1	931	-0.11%
2020/05/14	1	23.70	2	24.40	22.65	-1	885	-0.11%
2020/05/13	2	24.25	1	24.75	24.60	1	860	0.12%
2020/05/11	22	24.08	2	24.35	24.70	20	798	2.51%
2020/05/08	2	26.35	0	0.00	26.35	2	754	0.26%
2020/05/07	4	31.13	0	0.00	29.25	4	690	0.58%
2020/05/04	0	0.00	13	26.00	26.00	-13	456	-2.85%
2020/04/30	13	23.75	2	23.70	23.65	11	388	2.83%
2020/04/29	8	23.59	7	23.94	24.30	1	349	0.29%
2020/04/28	1	22.60	11	22.83	23.15	-10	252	-3.96%
2020/04/27	0	0.00	1	20.10	21.05	-1	206	-0.48%
2020/04/16	10	18.90	20	18.94	18.95	-10	183	-5.44%
2020/04/13	20	18.90	0	0.00	18.60	20	174	11.49%
2020/04/10	1	17.85	0	0.00	18.35	1	170	0.59%
2020/03/30	0	0.00	1	17.05	17.20	-1	162	-0.62%
2020/03/25	1	17.15	0	0.00	17.20	1	159	0.63%
2020/03/20	2	16.45	0	0.00	16.35	2	157	1.27%
2020/03/17	0	0.00	1	16.60	17.60	-1	146	-0.68%
2020/03/16	2	18.10	0	0.00	17.50	2	144	1.39%
2020/03/13	0	0.00	1	17.75	18.15	-1	138	-0.72%
2020/03/12	0	0.00	2	19.85	19.30	-2	129	-1.54%
2020/03/11	1	20.80	0	0.00	20.60	1	123	0.81%
2020/03/10	3	20.70	3	20.60	20.90	0	122	0.00%
2020/01/30	1	22.30	0	0.00	22.10	1	99	1.00%
2019/12/10	0	0.00	1	23.85	23.85	-1	107	-0.93%
2019/11/14	0	0.00	1	23.85	23.80	-1	128	-0.78%
2019/10/23	1	24.05	0	0.00	24.05	1	139	0.71%
2019/10/15	0	0.00	2	24.35	24.70	-2	142	-1.40%
2019/10/14	0	0.00	1	24.35	24.35	-1	140	-0.71%
2019/09/27	0	0.00	3	24.53	24.30	-3	142	-2.10%
2019/09/23	2	24.20	0	0.00	24.25	2	138	1.45%
2019/09/03	1	23.20	0	0.00	23.20	1	130	0.77%
2019/08/27	4	23.05	0	0.00	22.90	4	131	3.05%
2019/08/26	2	22.38	0	0.00	22.40	2	128	1.55%
2019/08/21	2	22.55	0	0.00	22.45	2	125	1.59%
2019/08/12	1	22.55	0	0.00	22.45	1	115	0.87%
2019/07/30	1	23.30	0	0.00	23.25	1	116	0.86%
2019/06/06	0	0.00	3	24.75	24.50	-3	169	-1.77%
2019/05/29	0	0.00	2	24.55	24.60	-2	166	-1.20%
2019/05/20	0	0.00	1.2	23.64	23.75	-1.2	166	-0.73%
2019/05/13	0	0.00	1	23.85	23.80	-1	171	-0.58%
2019/04/29	1	23.90	0	0.00	23.90	1	163	0.61%
2019/04/11	0	0.00	20	23.69	23.70	-20	155	-12.83%
2019/04/08	20	23.00	0	0.00	23.65	20	178	11.20%
2019/03/27	0	0.00	0	23.40	23.35	0	187	0.00%
2019/02/20	0	0.00	1	25.95	26.05	-1	213	-0.47%
2019/02/11	2	24.30	0	0.00	24.45	2	207	0.97%
2019/01/02	0	0.00	1	24.40	24.40	-1	212	-0.47%
2018/12/21	0	0.00	1	22.80	22.50	-1	151	-0.66%
2018/12/13	0	0.00	1	22.65	22.50	-1	145	-0.69%
2018/12/05	3	22.67	0	0.00	22.70	3	141	2.12%
2018/11/30	1	22.35	1	22.30	22.25	0	135	0.00%
2018/11/29	1	21.85	1	21.80	21.85	0	113	0.00%
2018/11/28	1	21.80	0	0.00	21.85	1	109	0.92%
2018/11/27	0	0.00	0.4	22.40	22.30	-0.4	100	-0.41%
2018/11/22	2	22.53	0	0.00	22.50	2	95	2.09%
2018/11/08	0	0.00	0	23.15	23.05	0	85	-0.02%
2018/10/11	2	24.85	0	0.00	24.80	2	74	2.68%
2018/07/12	2	28.20	0	0.00	28.20	2	105	1.89%
2018/06/08	0	0.00	4	30.85	30.80	-4	83	-4.80%
2018/05/18	4	29.60	0	0.00	29.80	4	87	4.57%
2018/05/16	1	29.35	0	0.00	29.35	1	86	1.16%
2018/05/15	0	0.00	0.5	30.10	30.00	-0.5	81	-0.61%
2018/05/14	1	31.20	0	0.00	31.00	1	79	1.25%
2018/05/08	1	31.90	0	0.00	32.00	1	76	1.31%
2018/04/09	1	32.10	0	0.00	32.10	1	84	1.18%
2018/03/20	1	32.90	0	0.00	33.00	1	87	1.15%
2018/03/09	1	32.75	0	0.00	32.80	1	101	0.99%
2018/03/05	1	33.00	0	0.00	32.90	1	102	0.98%
2018/02/07	0	0.00	0.4	32.90	32.85	-0.4	106	-0.39%
2018/02/06	0	0.00	6	33.00	33.10	-6	109	-5.50%
2018/02/05	0	0.00	15	33.32	33.25	-15	107	-13.98%
2018/02/02	0	33.40	0	0.00	33.50	0	109	0.02%
2018/01/24	0	0.00	0.6	33.60	33.65	-0.6	111	-0.54%
2018/01/18	0	0.00	5	34.20	34.20	-5	115	-4.35%
2018/01/17	0	0.00	3	34.20	34.25	-3	115	-2.60%
2018/01/03	0	0.00	5	33.90	33.90	-5	115	-4.32%